52 Week High Stocks
| Company Name | Today's High | Today's Low | Last Price | Change | 52 Week High | 5 Day Perf |
|---|---|---|---|---|---|---|
| MCX | 2776.4 | 2629.0 | 2765.6 | 96.2 | 2776.4 |
|
| NMDC | 86.4 | 83.12 | 85.81 | 0.74 | 86.4 |
|
| ABB | 6878.5 | 6688.0 | 6828.5 | -31.0 | 6905.5 |
|
| AUROPHARMA | 1353.0 | 1333.0 | 1339.8 | -9.6 | 1363.0 |
|
| ONGC | 290.3 | 281.0 | 287.55 | 1.05 | 293.0 |
|
| TITAN | 4496.0 | 4391.1 | 4439.3 | -65.7 | 4523.9 |
|
| NTPC | 388.0 | 374.35 | 386.25 | 6.1 | 394.5 |
|
| SAIL | 171.5 | 160.75 | 167.88 | 1.86 | 171.5 |
|
| TATAPOWER | 417.0 | 390.25 | 409.55 | 10.2 | 418.45 |
|
| VEDL | 754.6 | 734.0 | 752.55 | 7.4 | 769.8 |
|
| PFC | 434.2 | 420.05 | 433.55 | -1.35 | 444.1 |
|
| LUPIN | 2338.9 | 2301.1 | 2315.1 | -18.7 | 2377.6 |
|
| GRANULES | 643.9 | 616.05 | 632.4 | 0.45 | 650.0 |
|
| SIEMENS | 3375.5 | 3275.5 | 3343.5 | -45.0 | 3440.0 |
|
| NATIONALUM | 421.7 | 408.55 | 418.05 | 1.05 | 431.5 |
|
| CUMMINSIND | 5116.8 | 4982.0 | 4991.4 | -147.3 | 5154.9 |
|
| JINDALSTEL | 1230.3 | 1185.5 | 1218.5 | -0.7 | 1272.1 |
|
| GLENMARK | 2205.0 | 2115.1 | 2193.1 | 29.9 | 2297.9 |
|
| AXISBANK | 1366.9 | 1315.3 | 1353.6 | 2.8 | 1418.3 |
|
| FEDERALBNK | 290.35 | 283.5 | 288.2 | -3.5 | 302.0 |
|
| TATASTEEL | 207.0 | 201.5 | 206.39 | -0.22 | 216.45 |
|
| LAURUSLABS | 1092.8 | 1072.55 | 1087.8 | -10.55 | 1141.0 |
|
| HINDALCO | 988.6 | 965.6 | 978.25 | -13.85 | 1029.8 |
|
| AUBANK | 981.95 | 948.1 | 979.05 | -2.75 | 1039.2 |
|
| TVSMOTOR | 3779.4 | 3711.0 | 3738.1 | -101.8 | 3970.0 |
|
| BHEL | 293.0 | 276.49 | 287.77 | 3.06 | 305.9 |
|
| JSWSTEEL | 1213.4 | 1189.3 | 1204.2 | -10.6 | 1284.7 |
|
| POWERGRID | 302.35 | 297.65 | 300.35 | -2.4 | 322.0 |
|
| TORNTPHARM | 4210.0 | 4110.0 | 4181.0 | 25.8 | 4482.9 |
|
| BEL | 445.5 | 434.0 | 441.55 | -0.9 | 473.45 |
|
| BHARATFORG | 1822.5 | 1739.2 | 1801.3 | 2.5 | 1935.5 |
|
| RBLBANK | 318.1 | 311.35 | 316.1 | -6.05 | 340.4 |
|
| APOLLOHOSP | 7566.0 | 7403.5 | 7516.5 | 5.0 | 8099.5 |
|
| MARICO | 762.75 | 743.65 | 753.1 | -10.15 | 813.5 |
|
| ADANIPORTS | 1477.9 | 1421.0 | 1465.3 | -10.0 | 1584.0 |
|
| ASTRAL | 1637.5 | 1587.0 | 1625.1 | -4.9 | 1768.7 |
|
| NESTLEIND | 1246.8 | 1222.1 | 1226.1 | -23.2 | 1340.4 |
|
| COALINDIA | 439.5 | 431.5 | 435.1 | 1.0 | 476.0 |
|
| ABCAPITAL | 340.5 | 325.0 | 337.45 | -4.45 | 369.3 |
|
| GRASIM | 2739.0 | 2682.9 | 2713.0 | -29.6 | 2979.0 |
|
| INDUSTOWER | 440.5 | 425.6 | 438.45 | 0.6 | 481.5 |
|
| SHRIRAMFIN | 1015.5 | 988.8 | 1004.1 | -23.45 | 1108.0 |
|
| ALKEM | 5432.0 | 5308.5 | 5364.5 | -75.5 | 5933.5 |
|
| NIFTY | 23907.4 | 23555.6 | 23842.65 | -207.95 | 26373.2 |
|
| ICICIBANK | 1357.0 | 1296.7 | 1351.1 | 29.2 | 1500.0 |
|
| BANKNIFTY | 55752.65 | 54356.2 | 55605.05 | -307.7 | 61764.85 |
|
| PIRAMALFIN | 1766.5 | 1706.0 | 1757.8 | 8.5 | 1954.5 |
|
| SBILIFE | 1931.8 | 1889.0 | 1914.4 | -8.8 | 2132.0 |
|
| DRREDDY | 1239.1 | 1204.0 | 1235.9 | 3.7 | 1379.7 |
|
| NAVINFLUOR | 6272.0 | 5990.5 | 6238.0 | 57.0 | 6965.0 |
|
| IPCALAB | 1468.0 | 1431.4 | 1451.0 | -5.2 | 1624.0 |
|
| SUNTV | 628.0 | 588.9 | 617.6 | 19.5 | 691.4 |
|
| TATACONSUM | 1093.5 | 1073.8 | 1090.3 | -3.4 | 1220.9 |
|
| SUNPHARMA | 1668.7 | 1640.1 | 1652.2 | -2.7 | 1851.2 |
|
| LT | 3971.7 | 3815.6 | 3954.3 | -5.6 | 4440.0 |
|
| BRITANNIA | 5613.0 | 5444.0 | 5589.0 | 31.5 | 6336.0 |
|
| ULTRACEMCO | 11522.0 | 11282.0 | 11502.0 | -87.0 | 13110.0 |
|
| MOTHERSON | 120.65 | 117.2 | 119.11 | -3.05 | 136.15 |
|
| BOSCHLTD | 37385.0 | 36420.0 | 36615.0 | -715.0 | 41945.0 |
|
| ZYDUSLIFE | 930.5 | 893.4 | 922.4 | 7.0 | 1059.05 |
|
| MFSL | 1653.4 | 1606.7 | 1646.4 | -8.4 | 1892.5 |
|
| CANFINHOME | 849.6 | 801.0 | 842.75 | 0.0 | 971.5 |
|
| BANDHANBNK | 167.45 | 161.36 | 166.73 | -1.34 | 192.48 |
|
| POLYCAB | 7604.0 | 7435.5 | 7548.0 | -180.0 | 8722.0 |
|
| ICICIGI | 1853.3 | 1745.7 | 1782.2 | -3.8 | 2068.7 |
|
| SBIN | 1067.25 | 1030.0 | 1063.55 | -3.15 | 1234.7 |
|
| VOLTAS | 1368.0 | 1271.7 | 1361.6 | 46.0 | 1582.5 |
|
| BHARTIARTL | 1893.7 | 1838.0 | 1870.9 | 0.9 | 2174.5 |
|
| GMRAIRPORT | 95.34 | 91.6 | 94.92 | -0.33 | 110.36 |
|
| MUTHOOTFIN | 3575.5 | 3437.0 | 3562.3 | -11.6 | 4149.5 |
|
| DIVISLAB | 6116.0 | 5970.0 | 6070.0 | -46.5 | 7071.5 |
|
| HDFCAMC | 2592.9 | 2525.2 | 2546.1 | -73.2 | 2967.0 |
|
| AARTIIND | 432.45 | 410.0 | 424.3 | 0.55 | 495.0 |
|
| EICHERMOT | 7270.5 | 7037.0 | 7050.0 | -374.0 | 8230.0 |
|
| CANBK | 139.34 | 134.6 | 138.77 | -1.38 | 162.89 |
|
| BANKBARODA | 276.36 | 266.7 | 275.72 | -0.47 | 325.5 |
|
| INDUSINDBK | 822.2 | 800.7 | 818.9 | -12.0 | 968.85 |
|
| TMCV | 442.65 | 423.0 | 429.8 | -14.75 | 509.0 |
|
| PIDILITIND | 1343.5 | 1314.3 | 1326.5 | -30.6 | 1575.0 |
|
| OBEROIRLTY | 1694.4 | 1605.9 | 1685.2 | 13.5 | 2005.0 |
|
| M&M | 3249.2 | 3183.1 | 3220.2 | -39.6 | 3839.9 |
|
| LTF | 276.55 | 266.21 | 274.04 | -4.39 | 329.45 |
|
| MANAPPURAM | 268.3 | 258.45 | 266.6 | -1.0 | 321.6 |
|
| CHOLAFIN | 1542.0 | 1502.0 | 1507.2 | -74.0 | 1831.5 |
|
| HEROMOTOCO | 5375.0 | 5202.5 | 5247.0 | -219.5 | 6388.5 |
|
| MRF | 135550.0 | 133450.0 | 134315.0 | -2390.0 | 163600.0 |
|
| RAMCOCEM | 1000.0 | 968.3 | 995.25 | 4.05 | 1214.5 |
|
| PNB | 111.06 | 107.82 | 110.73 | -1.07 | 135.15 |
|
| METROPOLIS | 471.8 | 452.1 | 462.35 | -5.75 | 565.8 |
|
| RELIANCE | 1327.6 | 1310.0 | 1315.1 | -35.1 | 1611.8 |
|
| BAJFINANCE | 905.9 | 881.1 | 898.95 | -25.6 | 1102.5 |
|
| PERSISTENT | 5408.8 | 5317.0 | 5377.4 | -49.7 | 6599.0 |
|
| ADANIENT | 2159.0 | 2000.2 | 2129.0 | 42.2 | 2612.8 |
|
| BAJAJFINSV | 1792.1 | 1748.3 | 1788.3 | -20.9 | 2195.0 |
|
| BIOCON | 346.5 | 338.0 | 345.0 | -3.6 | 424.95 |
|
| PETRONET | 266.0 | 259.0 | 264.54 | -6.2 | 326.4 |
|
| ATUL | 6423.0 | 6289.5 | 6308.5 | -141.5 | 7788.0 |
|
| GODREJCP | 1073.0 | 1039.5 | 1059.9 | -18.2 | 1309.0 |
|
| KOTAKBANK | 373.0 | 365.6 | 371.9 | -2.65 | 460.4 |
|
| LICHSGFIN | 524.75 | 513.2 | 520.35 | -11.3 | 646.5 |
|
| HCLTECH | 1447.8 | 1417.5 | 1429.4 | -21.8 | 1780.1 |
|
| APOLLOTYRE | 435.0 | 426.0 | 432.4 | -5.75 | 540.5 |
|
| ASHOKLEY | 174.0 | 170.4 | 172.06 | -5.96 | 215.42 |
|
| SAMMAANCAP | 155.0 | 151.33 | 154.01 | -1.83 | 192.95 |
|
| HAL | 4119.5 | 4013.3 | 4099.9 | -12.3 | 5165.0 |
|
| BALKRISIND | 2273.4 | 2214.2 | 2234.3 | -34.6 | 2817.5 |
|
| GNFC | 442.65 | 419.8 | 439.7 | 7.2 | 554.55 |
|
| UPL | 646.4 | 615.0 | 643.75 | -1.1 | 812.2 |
|
| ASIANPAINT | 2362.5 | 2262.0 | 2352.4 | -8.3 | 2985.7 |
|
| INDIACEM | 382.8 | 374.3 | 380.35 | -5.55 | 485.8 |
|
| GAIL | 154.3 | 148.5 | 153.71 | -0.37 | 196.66 |
|
| DALBHARAT | 1959.0 | 1894.6 | 1947.6 | -21.1 | 2496.3 |
|
| LALPATHLAB | 1403.7 | 1365.5 | 1379.8 | -24.9 | 1770.0 |
|
| HDFCBANK | 798.5 | 787.35 | 794.7 | -15.6 | 1020.5 |
|
| RECLTD | 347.85 | 337.75 | 347.0 | -2.8 | 448.0 |
|
| TECHM | 1439.4 | 1412.9 | 1435.4 | -4.8 | 1854.0 |
|
| HINDUNILVR | 2140.7 | 2113.5 | 2127.2 | -28.1 | 2750.0 |
|
| ICICIPRULI | 549.0 | 531.35 | 546.5 | -0.5 | 706.8 |
|
| BSOFT | 367.15 | 355.35 | 365.05 | -0.95 | 474.0 |
|
| COROMANDEL | 2159.3 | 2071.3 | 2093.6 | -61.2 | 2718.9 |
|
| CUB | 255.0 | 248.31 | 249.46 | -7.68 | 324.1 |
|
| MPHASIS | 2335.6 | 2270.4 | 2316.1 | -10.6 | 3037.2 |
|
| WIPRO | 203.4 | 200.31 | 202.97 | -1.91 | 266.25 |
|
| BERGEPAINT | 465.0 | 439.7 | 460.7 | 6.7 | 605.0 |
|
| HAVELLS | 1281.7 | 1229.0 | 1273.9 | -7.8 | 1673.8 |
|
| BALRAMCHIN | 479.2 | 463.0 | 475.5 | 2.0 | 627.8 |
|
| TATACOMM | 1533.0 | 1430.0 | 1512.3 | 3.3 | 2004.0 |
|
| HDFCLIFE | 622.95 | 592.0 | 619.1 | 14.95 | 820.75 |
|
| EXIDEIND | 329.7 | 312.85 | 324.8 | 0.3 | 431.0 |
|
| MARUTI | 13420.0 | 12966.0 | 13076.0 | -633.0 | 17370.0 |
|
| INDIAMART | 2120.1 | 2045.8 | 2106.8 | 6.8 | 2799.0 |
|
| ESCORTS | 3172.4 | 3085.9 | 3134.4 | -60.6 | 4180.0 |
|
| UNITDSPR | 1251.9 | 1227.3 | 1231.5 | -36.7 | 1645.0 |
|
| PVRINOX | 944.35 | 927.05 | 934.85 | -13.85 | 1249.7 |
|
| BPCL | 294.0 | 284.25 | 292.95 | -6.4 | 391.65 |
|
| SHREECEM | 24395.0 | 23600.0 | 24300.0 | -40.0 | 32490.0 |
|
| IOC | 141.4 | 137.56 | 141.08 | -1.88 | 188.96 |
|
| IDFCFIRSTB | 65.15 | 63.24 | 64.86 | -1.35 | 87.0 |
|
| INDHOTEL | 640.0 | 618.0 | 634.95 | -6.55 | 853.35 |
|
| INFY | 1289.0 | 1265.7 | 1276.8 | -15.7 | 1728.0 |
|
| CONCOR | 482.65 | 467.5 | 481.55 | -2.15 | 652.05 |
|
| DABUR | 432.4 | 422.65 | 424.75 | -10.95 | 577.0 |
|
| SRF | 2479.6 | 2371.5 | 2443.2 | -30.2 | 3325.0 |
|
| CIPLA | 1222.3 | 1203.2 | 1211.1 | -18.4 | 1673.0 |
|
| IDEA | 9.33 | 8.94 | 9.25 | 0.0 | 12.8 |
|
| JKCEMENT | 5644.5 | 5426.0 | 5452.0 | -267.5 | 7565.5 |
|
| M&MFIN | 298.2 | 288.75 | 296.85 | -5.25 | 412.2 |
|
| OFSS | 7211.5 | 7077.0 | 7164.5 | -89.0 | 9950.0 |
|
| INDIGO | 4460.0 | 4325.0 | 4427.2 | -127.0 | 6232.5 |
|
| LTTS | 3434.6 | 3338.7 | 3356.1 | -90.4 | 4726.0 |
|
| PAGEIND | 36400.0 | 35505.0 | 35850.0 | -205.0 | 50590.0 |
|
| IGL | 163.49 | 157.59 | 162.25 | 0.92 | 229.0 |
|
| AMBUJACEM | 443.8 | 427.5 | 441.0 | -4.2 | 624.95 |
|
| TATACHEM | 773.7 | 676.15 | 717.6 | 27.7 | 1026.65 |
|
| COLPAL | 1928.0 | 1878.1 | 1915.9 | -23.2 | 2747.4 |
|
| ABBOTINDIA | 25895.0 | 25310.0 | 25725.0 | -55.0 | 37000.0 |
|
| LTM | 4496.5 | 4400.0 | 4466.6 | -37.1 | 6429.5 |
|
| HINDCOPPER | 534.4 | 512.5 | 527.05 | -3.0 | 760.05 |
|
| HINDPETRO | 351.0 | 340.8 | 349.4 | -11.2 | 508.45 |
|
| ITC | 301.45 | 298.1 | 298.65 | -5.6 | 435.1 |
|
| TCS | 2504.9 | 2470.0 | 2472.6 | -51.7 | 3630.5 |
|
| GODREJPROP | 1722.9 | 1641.0 | 1706.8 | -9.7 | 2506.5 |
|
| TATAMOTORS | 346.8 | 332.0 | 345.5 | 2.9 | 509.0 |
|
| DEEPAKNTR | 1483.6 | 1406.1 | 1473.4 | 11.7 | 2174.0 |
|
| MGL | 1084.95 | 1039.65 | 1071.0 | -4.75 | 1586.9 |
|
| PIIND | 2952.5 | 2850.0 | 2909.4 | -42.7 | 4330.0 |
|
| ACC | 1414.0 | 1367.1 | 1410.5 | -14.1 | 2119.9 |
|
| IRCTC | 540.25 | 525.7 | 537.9 | -4.4 | 820.25 |
|
| CROMPTON | 240.73 | 234.22 | 237.67 | -4.05 | 362.75 |
|
| SBICARD | 673.9 | 652.5 | 671.05 | -6.45 | 1027.25 |
|
| NAUKRI | 1003.95 | 968.75 | 994.65 | 3.75 | 1550.0 |
|
| DLF | 571.05 | 546.0 | 568.4 | -1.2 | 886.8 |
|
| UBL | 1467.5 | 1425.0 | 1461.7 | 7.5 | 2294.9 |
|
| TRENT | 3899.8 | 3813.0 | 3875.4 | -41.1 | 6261.0 |
|
| GUJGASLTD | 319.6 | 313.15 | 314.3 | -9.35 | 508.7 |
|
| COFORGE | 1238.7 | 1200.0 | 1231.3 | 7.0 | 1994.0 |
|
| CHAMBLFERT | 458.75 | 440.4 | 457.25 | 0.55 | 742.2 |
|
| JUBLFOOD | 441.1 | 430.7 | 437.9 | -7.1 | 727.95 |
|
| IEX | 131.22 | 126.52 | 129.14 | -0.85 | 215.4 |
|
| DELTACORP | 58.59 | 55.81 | 57.81 | -0.55 | 98.8 |
|
| DIXON | 10590.0 | 10288.0 | 10503.5 | -172.5 | 18471.0 |
|
| BATAINDIA | 736.0 | 692.0 | 733.45 | 18.0 | 1300.7 |
|
| ZEEL | 81.31 | 78.36 | 79.89 | -2.05 | 148.58 |
|
| SYNGENE | 403.9 | 391.75 | 402.85 | -1.8 | 754.85 |
|
| ABFRL | 62.33 | 57.98 | 61.96 | 1.63 | 223.8 |
|