Gift Nifty / SGX Nifty Live
Gift Nifty is a financial contract of the Nifty index, which was traded on the Singapore Stock Exchange to examine the execution of India’s Nifty 50 index. Recently on July 3rd, 2023, it was rebranded and renamed as GIFT NIFTY Index. Refer to this gift nifty news guide for full-fledge details.
| Date | Close | Change | Change % | High | Low | Open | Prev Close | Compare |
|---|---|---|---|---|---|---|---|---|
| 08 Apr 2026 | 24174.00 | ▲1075.0 | 4.65%% | 24198.50 | 23624.00 | 23631.00 | 23099.00 | -543.00 (-2.25%) |
| 07 Apr 2026 | 23099.00 | ▲54.0 | 0.23%% | 23187.50 | 22785.50 | 23045.00 | 23045.00 | -54.00 (-0.23%) |
| 06 Apr 2026 | 23045.00 | ▲505.0 | 2.24%% | 23090.50 | 22606.00 | 22640.00 | 22540.00 | -405.00 (-1.76%) |
| 03 Apr 2026 | 22540.00 | ▼-330.5 | 1.45%% | 22910.50 | 22540.00 | 22870.50 | 22870.50 | 330.50 (1.47%) |
| 02 Apr 2026 | 22870.50 | ▲51.5 | 0.23%% | 22952.50 | 22250.00 | 22867.00 | 22819.00 | -3.50 (-0.02%) |
| 01 Apr 2026 | 22819.00 | ▼-61.0 | 0.27%% | 23026.50 | 22716.00 | 22880.00 | 22880.00 | 61.00 (0.27%) |
| 31 Mar 2026 | 22880.00 | ▲446.5 | 1.99%% | 22927.50 | 22433.50 | 22433.50 | 22433.50 | -446.50 (-1.95%) |
| 30 Mar 2026 | 22433.50 | ▼-336.0 | 1.48%% | 22769.50 | 22292.50 | 22769.50 | 22769.50 | 336.00 (1.50%) |
Page 1 of 8