Real-time index data as of Apr. 10, 2026

24050.50
+▲275.4 (+1.16%)
Open
23880.55
High
24074.05
Low
23856.35
Prev Close
23775.10

Historical Data

Date Close Change % Change High Low Open Prev Close vs Prev
10 Apr 2026 24050.50 ▲275.4 1.16% 24074.05 23856.35 23880.55 23775.10 -169.95 (-0.71%)
09 Apr 2026 23775.10 ▼-222.25 0.93% 23990.75 23682.80 23909.05 23997.35 133.95 (0.56%)
08 Apr 2026 23997.35 ▲873.7 3.78% 24025.15 23828.50 23855.15 23123.65 -142.20 (-0.59%)
07 Apr 2026 23123.65 ▲155.4 0.68% 23153.85 22719.30 22838.70 22968.25 -284.95 (-1.23%)
06 Apr 2026 22968.25 ▲255.15 1.12% 22998.35 22542.95 22780.30 22713.10 -187.95 (-0.82%)
02 Apr 2026 22713.10 ▲33.7 0.15% 22782.30 22182.55 22383.40 22679.40 -329.70 (-1.45%)
01 Apr 2026 22679.40 ▲348.0 1.56% 22941.30 22618.60 22899.00 22331.40 219.60 (0.97%)
30 Mar 2026 22331.40 ▼-488.2 2.14% 22714.10 22283.85 22549.65 22819.60 218.25 (0.98%)