Nifty 50 Live
NIFTY Fifty Index Today and the Last 60 days data list is given here to help all investors and traders during decision-making. Also, get the complete information about nifty fifty share price live today through paisaalgo.com nifty fifty index chart for better tracking and advanced vision before trading.
Real-time index data as of Apr. 10, 2026
24050.50
+▲275.4
(+1.16%)
Open
23880.55
High
24074.05
Low
23856.35
Prev Close
23775.10
Historical Data
| Date | Close | Change | % Change | High | Low | Open | Prev Close | vs Prev |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2026 | 24050.50 | ▲275.4 | 1.16% | 24074.05 | 23856.35 | 23880.55 | 23775.10 | -169.95 (-0.71%) |
| 09 Apr 2026 | 23775.10 | ▼-222.25 | 0.93% | 23990.75 | 23682.80 | 23909.05 | 23997.35 | 133.95 (0.56%) |
| 08 Apr 2026 | 23997.35 | ▲873.7 | 3.78% | 24025.15 | 23828.50 | 23855.15 | 23123.65 | -142.20 (-0.59%) |
| 07 Apr 2026 | 23123.65 | ▲155.4 | 0.68% | 23153.85 | 22719.30 | 22838.70 | 22968.25 | -284.95 (-1.23%) |
| 06 Apr 2026 | 22968.25 | ▲255.15 | 1.12% | 22998.35 | 22542.95 | 22780.30 | 22713.10 | -187.95 (-0.82%) |
| 02 Apr 2026 | 22713.10 | ▲33.7 | 0.15% | 22782.30 | 22182.55 | 22383.40 | 22679.40 | -329.70 (-1.45%) |
| 01 Apr 2026 | 22679.40 | ▲348.0 | 1.56% | 22941.30 | 22618.60 | 22899.00 | 22331.40 | 219.60 (0.97%) |
| 30 Mar 2026 | 22331.40 | ▼-488.2 | 2.14% | 22714.10 | 22283.85 | 22549.65 | 22819.60 | 218.25 (0.98%) |