Institutional Buying and Selling Zones
Master the art of identifying institutional buying and selling zones in NSE F&O Stocks. Leverage key price levels, volume analysis, and option data to refine your trading strategy for Nifty, Bank Nifty, and other top options.
| Stock | LTP | Buyer's Zone Low | Buyer's Zone High | Buyer's Gap | Seller's Zone Low | Seller's Zone High | Seller's Gap |
|---|---|---|---|---|---|---|---|
| AARTIIND | 424.30 | 338.05 | 340.33 | 19.79% | 471.80 | 474.70 | -11.19% |
| ABB | 6828.50 | 4637.50 | 4663.53 | 31.70% | — | — | — |
| ABBOTINDIA | 25725.00 | 25350.00 | 25510.01 | 0.84% | 28340.85 | 28490.00 | -10.17% |
| ABCAPITAL | 337.45 | 277.70 | 279.59 | 17.15% | 357.57 | 360.00 | -5.96% |
| ABFRL | 61.96 | — | — | — | 74.35 | 75.10 | -20.00% |
| ACC | 1410.50 | — | — | — | 1705.31 | 1713.50 | -20.90% |
| ADANIENT | 2129.00 | — | — | — | 2272.64 | 2288.00 | -6.75% |
| ADANIPORTS | 1465.30 | 1292.00 | 1299.27 | 11.33% | 1575.02 | 1584.00 | -7.49% |
| ALKEM | 5364.50 | 4738.50 | 4763.90 | 11.20% | 5885.78 | 5915.00 | -9.72% |
| AMBUJACEM | 441.00 | 394.00 | 397.27 | 9.92% | 543.89 | 547.00 | -23.33% |
| APOLLOHOSP | 7516.50 | 6696.50 | 6728.48 | 10.48% | 7838.00 | 7870.50 | -4.28% |
| APOLLOTYRE | 432.40 | 392.05 | 395.56 | 8.52% | 528.51 | 532.00 | -22.23% |
| ASHOKLEY | 172.06 | 134.21 | 134.98 | 21.55% | 212.89 | 214.10 | -23.73% |
| ASIANPAINT | 2352.40 | 2115.00 | 2129.39 | 9.48% | 2902.21 | 2914.50 | -23.37% |
| ASTRAL | 1625.10 | 1332.90 | 1341.61 | 17.44% | 1758.29 | 1768.70 | -8.20% |
| ATUL | 6308.50 | 5977.00 | 6024.32 | 4.50% | 6770.92 | 6815.00 | -7.33% |
| AUBANK | 979.05 | 682.15 | 686.86 | 29.84% | 1033.44 | 1039.20 | -5.56% |
| AUROPHARMA | 1339.80 | 1106.00 | 1113.92 | 16.86% | — | — | — |
| AXISBANK | 1353.60 | 1042.50 | 1047.40 | 22.62% | 1399.26 | 1405.70 | -3.37% |
| BAJAJ-AUTO | 9835.00 | 8742.50 | 8795.92 | 10.57% | 10139.32 | 10187.00 | -3.09% |
| BAJAJFINSV | 1788.30 | — | — | — | 2065.64 | 2074.90 | -15.51% |
| BAJFINANCE | 898.95 | 787.90 | 794.12 | 11.66% | 1040.43 | 1046.00 | -15.74% |
| BALKRISIND | 2234.30 | 2015.40 | 2034.33 | 8.95% | 2757.21 | 2775.00 | -23.40% |
| BALRAMCHIN | 475.50 | 446.05 | 449.44 | 5.48% | 523.33 | 527.00 | -10.06% |
| BANDHANBNK | 166.73 | 136.90 | 137.86 | 17.32% | 189.13 | 190.23 | -13.43% |
| BANKBARODA | 275.72 | 230.81 | 232.09 | 15.82% | 323.77 | 325.50 | -17.43% |
| BANKNIFTY | 55605.05 | — | — | — | 61522.70 | 61678.80 | -10.64% |
| BATAINDIA | 733.45 | — | — | — | 953.01 | 958.55 | -29.94% |
| BEL | 441.55 | 397.00 | 399.14 | 9.60% | 470.66 | 473.45 | -6.59% |
| BERGEPAINT | 460.70 | 391.10 | 394.27 | 14.42% | 565.85 | 569.15 | -22.82% |
| BHARATFORG | 1801.30 | 1323.80 | 1332.58 | 26.02% | 1924.35 | 1935.50 | -6.83% |
| BHARTIARTL | 1870.90 | 1770.90 | 1780.57 | 4.83% | 2047.76 | 2057.00 | -9.45% |
| BHEL | 287.77 | 240.50 | 242.55 | 15.71% | 304.19 | 305.90 | -5.71% |
| BIOCON | 345.00 | 337.05 | 339.36 | 1.63% | 400.40 | 402.80 | -16.06% |
| BOSCHLTD | 36615.00 | — | — | — | 37240.03 | 37455.00 | -1.71% |
| BPCL | 292.95 | — | — | — | 387.70 | 389.90 | -32.34% |
| BRITANNIA | 5589.00 | 5298.00 | 5325.89 | 4.71% | 6178.60 | 6208.50 | -10.55% |
| BSOFT | 365.05 | — | — | — | 470.22 | 474.00 | -28.81% |
| CANBK | 138.77 | 103.55 | 104.18 | 24.93% | 161.90 | 162.89 | -16.67% |
| CANFINHOME | 842.75 | 708.60 | 713.29 | 15.36% | 880.65 | 888.15 | -4.50% |
| CHAMBLFERT | 457.25 | 399.75 | 403.05 | 11.85% | 465.77 | 469.00 | -1.86% |
| CHOLAFIN | 1507.20 | — | — | — | 1762.94 | 1774.60 | -16.97% |
| CIPLA | 1211.10 | — | — | — | 1358.46 | 1364.90 | -12.17% |
| COALINDIA | 435.10 | 406.60 | 408.82 | 6.04% | 473.50 | 476.00 | -8.83% |
| COFORGE | 1231.30 | 1008.10 | 1021.46 | 17.04% | 1746.51 | 1759.00 | -41.84% |
| COLPAL | 1915.90 | — | — | — | 2290.93 | 2301.60 | -19.57% |
| CONCOR | 481.55 | 421.45 | 424.53 | 11.84% | 535.99 | 538.95 | -11.31% |
| COROMANDEL | 2093.60 | 1818.10 | 1836.45 | 12.28% | 2381.66 | 2399.00 | -13.76% |
| CROMPTON | 237.67 | 217.40 | 219.02 | 7.85% | 272.94 | 274.77 | -14.84% |
| CUB | 249.46 | 226.45 | 229.11 | 8.16% | 292.39 | 294.90 | -17.21% |
| CUMMINSIND | 4991.40 | 4394.00 | 4427.77 | 11.29% | — | — | — |
| DABUR | 424.75 | — | — | — | 522.88 | 525.50 | -23.10% |
| DALBHARAT | 1947.60 | 1717.30 | 1731.75 | 11.08% | 2206.33 | 2219.90 | -13.28% |
| DEEPAKNTR | 1473.40 | — | — | — | 1728.02 | 1738.80 | -17.28% |
| DELTACORP | 57.81 | — | — | — | 71.03 | 71.58 | -22.87% |
| DIVISLAB | 6070.00 | 5636.50 | 5669.91 | 6.59% | 6525.81 | 6564.50 | -7.51% |
| DIXON | 10503.50 | 9630.00 | 9737.63 | 7.29% | 11732.68 | 11847.00 | -11.70% |
| DLF | 568.40 | — | — | — | 672.25 | 676.60 | -18.27% |
| DRREDDY | 1235.90 | 1148.40 | 1153.89 | 6.64% | 1330.54 | 1337.30 | -7.66% |
| EICHERMOT | 7050.00 | 5353.00 | 5377.56 | 23.72% | 8189.39 | 8230.00 | -16.16% |
| ESCORTS | 3134.40 | — | — | — | 3846.00 | 3872.30 | -22.70% |
| EXIDEIND | 324.80 | — | — | — | 343.85 | 345.90 | -5.87% |
| FEDERALBNK | 288.20 | 242.30 | 243.45 | 15.53% | 300.51 | 302.00 | -4.27% |
| FINNIFTY | 26208.00 | — | — | — | 28487.99 | 28562.50 | -8.70% |
| GAIL | 153.71 | 134.36 | 135.40 | 11.91% | 170.60 | 171.46 | -10.99% |
| GIFT NIFTY | 24174.00 | 21828.50 | 21908.57 | 9.37% | 26617.14 | 26694.50 | -10.11% |
| GLENMARK | 2193.10 | 1842.00 | 1854.64 | 15.43% | 2284.52 | 2297.90 | -4.17% |
| GNFC | 439.70 | — | — | — | 488.63 | 491.25 | -11.13% |
| GODREJCP | 1059.90 | — | — | — | 1233.94 | 1240.40 | -16.42% |
| GODREJPROP | 1706.80 | — | — | — | 1878.78 | 1894.40 | -10.08% |
| GRANULES | 632.40 | 547.40 | 551.63 | 12.77% | — | — | — |
| GRASIM | 2713.00 | 2502.50 | 2517.92 | 7.19% | 2965.67 | 2979.00 | -9.31% |
| GUJGASLTD | 314.30 | — | — | — | 428.60 | 432.00 | -36.37% |
| HAL | 4099.90 | — | — | — | 4682.61 | 4710.00 | -14.21% |
| HAVELLS | 1273.90 | — | — | — | 1434.72 | 1442.30 | -12.62% |
| HCLTECH | 1429.40 | 1297.70 | 1306.91 | 8.57% | 1771.80 | 1780.10 | -23.95% |
| HDFCBANK | 794.70 | — | — | — | 990.10 | 994.00 | -24.59% |
| HDFCLIFE | 619.10 | — | — | — | 742.17 | 745.75 | -19.88% |
| HEROMOTOCO | 5247.00 | 4190.00 | 4214.58 | 19.68% | 5804.68 | 5840.00 | -10.63% |
| HINDALCO | 978.25 | 835.95 | 842.77 | 13.85% | 1024.96 | 1029.80 | -4.77% |
| HINDCOPPER | 527.05 | 445.70 | 452.34 | 14.18% | — | — | — |
| HINDPETRO | 349.40 | 316.20 | 319.86 | 8.45% | 472.57 | 475.75 | -35.25% |
| HINDUNILVR | 2127.20 | — | — | — | 2468.15 | 2479.60 | -16.03% |
| ICICIBANK | 1351.10 | — | — | — | 1428.92 | 1434.40 | -5.76% |
| ICICIGI | 1782.20 | — | — | — | 1973.05 | 1983.10 | -10.71% |
| ICICIPRULI | 546.50 | — | — | — | 674.15 | 677.55 | -23.36% |
| IDEA | 9.25 | 8.21 | 8.31 | 10.16% | 11.78 | 11.90 | -27.35% |
| IDFCFIRSTB | 64.86 | — | — | — | 85.72 | 86.19 | -32.16% |
| IEX | 129.14 | — | — | — | 129.64 | 130.70 | -0.39% |
| IGL | 162.25 | — | — | — | 197.89 | 199.20 | -21.97% |
| INDHOTEL | 634.95 | — | — | — | 709.86 | 713.90 | -11.80% |
| INDIACEM | 380.35 | 329.75 | 332.54 | 12.57% | 482.40 | 485.80 | -26.83% |
| INDIAMART | 2106.80 | — | — | — | 2295.25 | 2310.70 | -8.94% |
| INDIGO | 4427.20 | 3895.20 | 3929.30 | 11.25% | 5025.51 | 5056.00 | -13.51% |
| INDUSINDBK | 818.90 | 726.30 | 731.12 | 10.72% | 963.19 | 968.85 | -17.62% |
| INDUSTOWER | 438.45 | 401.45 | 404.12 | 7.83% | 478.61 | 481.50 | -9.16% |
| INFY | 1276.80 | 1215.10 | 1224.44 | 4.10% | 1719.98 | 1728.00 | -34.71% |
| IOC | 141.08 | 132.40 | 133.09 | 5.66% | 188.04 | 188.96 | -33.29% |
| IPCALAB | 1451.00 | 1391.80 | 1403.66 | 3.26% | 1611.79 | 1624.00 | -11.08% |
| IRCTC | 537.90 | — | — | — | 647.88 | 651.25 | -20.45% |
| ITC | 298.65 | — | — | — | 332.62 | 334.25 | -11.37% |
| JINDALSTEL | 1218.50 | 977.10 | 983.09 | 19.32% | 1265.12 | 1272.10 | -3.83% |
| JKCEMENT | 5452.00 | 4822.50 | 4867.27 | 10.73% | 5942.79 | 5988.50 | -9.00% |
| JSWSTEEL | 1204.20 | 1073.20 | 1079.20 | 10.38% | 1278.40 | 1284.70 | -6.16% |
| JUBLFOOD | 437.90 | — | — | — | 571.43 | 575.00 | -30.49% |
| KOTAKBANK | 371.90 | — | — | — | 432.88 | 434.90 | -16.40% |
| LALPATHLAB | 1379.80 | 1272.60 | 1283.07 | 7.01% | 1463.24 | 1474.00 | -6.05% |
| LAURUSLABS | 1087.80 | 936.30 | 944.33 | 13.19% | 1096.23 | 1103.55 | -0.77% |
| LICHSGFIN | 520.35 | 458.90 | 462.04 | 11.21% | 548.58 | 551.40 | -5.43% |
| LT | 3954.30 | 3288.10 | 3312.57 | 16.23% | 4421.09 | 4440.00 | -11.80% |
| LTF | 274.04 | 194.40 | 195.80 | 28.55% | 308.30 | 310.50 | -12.50% |
| LTM | 4466.60 | — | — | — | 6241.13 | 6275.50 | -39.73% |
| LTTS | 3356.10 | 3010.00 | 3041.52 | 9.37% | 3552.48 | 3584.00 | -5.85% |
| LUPIN | 2315.10 | 2078.20 | 2088.76 | 9.78% | 2366.50 | 2377.60 | -2.22% |
| M&M | 3220.20 | 2896.00 | 2918.17 | 9.38% | 3766.42 | 3787.00 | -16.96% |
| M&MFIN | 296.85 | 269.50 | 271.13 | 8.66% | 393.68 | 396.90 | -32.62% |
| MANAPPURAM | 266.60 | 245.15 | 247.66 | 7.10% | 270.76 | 273.25 | -1.56% |
| MARICO | 753.10 | 708.30 | 711.70 | 5.50% | 810.00 | 813.50 | -7.56% |
| MARUTI | 13076.00 | 12225.00 | 12280.75 | 6.08% | 15380.41 | 15459.00 | -17.62% |
| MCX | 2765.60 | 2260.00 | 2283.22 | 17.44% | — | — | — |
| MFSL | 1646.40 | 1451.10 | 1459.28 | 11.37% | 1882.31 | 1892.50 | -14.33% |
| MGL | 1071.00 | 900.00 | 908.94 | 15.13% | 1225.22 | 1233.00 | -14.40% |
| MOTHERSON | 119.11 | 101.08 | 101.76 | 14.57% | 135.30 | 136.15 | -13.59% |
| MPHASIS | 2316.10 | — | — | — | 2955.93 | 2975.00 | -27.63% |
| MRF | 134315.00 | 123455.00 | 124316.36 | 7.44% | 151626.22 | 152450.00 | -12.89% |
| MUTHOOTFIN | 3562.30 | 3089.60 | 3107.17 | 12.78% | 4056.38 | 4082.90 | -13.87% |
| NATIONALUM | 418.05 | 334.35 | 337.30 | 19.32% | 429.10 | 431.50 | -2.64% |
| NAUKRI | 994.65 | 930.50 | 939.60 | 5.53% | 1380.63 | 1389.00 | -38.81% |
| NAVINFLUOR | 6238.00 | 5606.50 | 5650.67 | 9.42% | 6914.68 | 6965.00 | -10.85% |
| NESTLEIND | 1226.10 | 1145.00 | 1150.59 | 6.16% | 1328.78 | 1334.80 | -8.37% |
| NIFTY | 23842.65 | — | — | — | 26278.23 | 26341.20 | -10.22% |
| NIFTY 50 | 24050.50 | 21743.65 | 21813.83 | 9.30% | 26278.07 | 26341.20 | -9.26% |
| NIFTY BANK | 55757.75 | 49156.95 | 49332.12 | 11.52% | 61522.42 | 61678.80 | -10.34% |
| NIFTY IT | 31565.80 | 28288.05 | 28467.78 | 9.81% | 40148.61 | 40301.40 | -27.19% |
| NMDC | 85.81 | 74.55 | 75.15 | 12.42% | — | — | — |
| NTPC | 386.25 | 315.55 | 316.80 | 17.98% | 392.59 | 394.50 | -1.64% |
| OBEROIRLTY | 1685.20 | 1391.20 | 1402.06 | 16.80% | 1746.96 | 1757.10 | -3.66% |
| OFSS | 7164.50 | 6234.50 | 6284.15 | 12.29% | 8041.32 | 8089.50 | -12.24% |
| ONGC | 287.55 | 258.35 | 259.99 | 9.58% | 291.51 | 293.00 | -1.38% |
| PAGEIND | 35850.00 | 29805.00 | 30010.36 | 16.29% | 36081.17 | 36295.00 | -0.64% |
| PERSISTENT | 5377.40 | 4449.10 | 4496.74 | 16.38% | 6511.48 | 6552.50 | -21.09% |
| PETRONET | 264.54 | 235.35 | 237.58 | 10.19% | 324.74 | 326.40 | -22.76% |
| PFC | 433.55 | 351.40 | 353.46 | 18.47% | 435.52 | 438.35 | -0.45% |
| PIDILITIND | 1326.50 | — | — | — | 1518.55 | 1525.00 | -14.48% |
| PIIND | 2909.40 | — | — | — | 3379.72 | 3400.00 | -16.17% |
| POLYCAB | 7548.00 | 6663.00 | 6707.80 | 11.13% | 8675.25 | 8722.00 | -14.93% |
| POWERGRID | 300.35 | 285.50 | 287.06 | 4.42% | 307.91 | 309.50 | -2.52% |
| PVRINOX | 934.85 | 912.70 | 921.52 | 1.43% | 1049.05 | 1057.70 | -12.22% |
| RAMCOCEM | 995.25 | 860.10 | 868.67 | 12.72% | 1207.26 | 1214.50 | -21.30% |
| RBLBANK | 316.10 | 287.20 | 289.42 | 8.44% | 338.22 | 340.40 | -7.00% |
| RECLTD | 347.00 | — | — | — | 384.20 | 386.50 | -10.72% |
| RELIANCE | 1315.10 | — | — | — | 1482.68 | 1489.50 | -12.74% |
| SAIL | 167.88 | 142.26 | 143.63 | 14.44% | 166.99 | 168.21 | 0.53% |
| SAMMAANCAP | 154.01 | 114.10 | 115.43 | 25.05% | 160.71 | 162.00 | -4.35% |
| SBICARD | 671.05 | — | — | — | 795.39 | 800.50 | -18.53% |
| SBILIFE | 1914.40 | 1757.70 | 1766.01 | 7.75% | 2122.53 | 2132.00 | -10.87% |
| SBIN | 1063.55 | 944.45 | 947.74 | 10.89% | 1229.83 | 1234.70 | -15.63% |
| SENSEX | 76631.65 | 71425.01 | 71654.31 | 6.50% | 85665.02 | 85871.73 | -11.79% |
| SHREECEM | 24300.00 | 22550.00 | 22696.45 | 6.60% | 27968.55 | 28090.00 | -15.10% |
| SHRIRAMFIN | 1004.10 | 817.80 | 822.41 | 18.09% | 1101.60 | 1108.00 | -9.71% |
| SIEMENS | 3343.50 | 2826.00 | 2844.32 | 14.93% | 3417.71 | 3440.00 | -2.22% |
| SMLCAP | 45740.63 | 41013.68 | 41284.11 | 9.74% | 51999.44 | 52130.17 | -13.68% |
| SRF | 2443.20 | — | — | — | 3062.66 | 3081.70 | -25.35% |
| SUNPHARMA | 1652.20 | 1583.70 | 1591.54 | 3.67% | 1835.14 | 1843.00 | -11.07% |
| SUNTV | 617.60 | 542.80 | 547.83 | 11.30% | 650.27 | 655.00 | -5.29% |
| SYNGENE | 402.85 | 387.05 | 390.86 | 2.98% | 675.41 | 678.95 | -67.66% |
| TATACHEM | 717.60 | — | — | — | 722.21 | 726.90 | -0.64% |
| TATACOMM | 1512.30 | — | — | — | 1697.12 | 1710.00 | -12.22% |
| TATACONSUM | 1090.30 | — | — | — | 1178.60 | 1185.00 | -8.10% |
| TATAMOTORS | 345.50 | — | — | — | 504.90 | 509.00 | -46.14% |
| TATAPOWER | 409.55 | 356.00 | 357.98 | 12.59% | 416.18 | 418.45 | -1.62% |
| TATASTEEL | 206.39 | 181.25 | 182.57 | 11.54% | 215.28 | 216.45 | -4.31% |
| TCS | 2472.60 | — | — | — | 3336.13 | 3350.00 | -34.92% |
| TECHM | 1435.40 | 1304.10 | 1314.21 | 8.44% | 1845.51 | 1854.00 | -28.57% |
| TITAN | 4439.30 | 3825.00 | 3847.60 | 13.33% | — | — | — |
| TORNTPHARM | 4181.00 | 3695.00 | 3714.52 | 11.16% | 4461.24 | 4482.90 | -6.70% |
| TRENT | 3875.40 | — | — | — | 4270.59 | 4299.00 | -10.20% |
| TVSMOTOR | 3738.10 | 3282.30 | 3306.06 | 11.56% | 3949.46 | 3970.00 | -5.65% |
| UBL | 1461.70 | 1401.10 | 1409.04 | 3.60% | 1769.37 | 1779.10 | -21.05% |
| ULTRACEMCO | 11502.00 | 10325.00 | 10390.83 | 9.66% | 13055.27 | 13110.00 | -13.50% |
| UNITDSPR | 1231.50 | — | — | — | 1424.51 | 1431.30 | -15.67% |
| UPL | 643.75 | — | — | — | 766.75 | 771.90 | -19.11% |
| VEDL | 752.55 | 634.25 | 639.73 | 14.99% | 765.95 | 769.80 | -1.78% |
| VOLTAS | 1361.60 | 1192.00 | 1200.03 | 11.87% | 1572.43 | 1582.50 | -15.48% |
| WIPRO | 202.97 | — | — | — | 204.58 | 205.95 | -0.79% |
| ZEEL | 79.89 | 68.00 | 68.74 | 13.96% | 98.37 | 99.10 | -23.13% |
| ZYDUSLIFE | 922.40 | 855.95 | 860.26 | 6.74% | 943.03 | 947.55 | -2.24% |