Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | INDIACEMTOP | 312.60 | +4.11% | NR7 | 305.70 | 298.50 | 7.20 | 2.40% | 15.32 | 26.00 |
72.3%
|
305.70 | 298.50 | 52.9 | — Neut |
| 2 | JUBLFOODTOP | 421.90 | +0.13% | NR7 | 424.55 | 419.90 | 4.65 | 1.10% | 13.82 | 13.72 |
66.1%
|
424.55 | 419.90 | 45.9 | ▼ Bear |
| 3 | AUBANKTOP | 864.00 | -1.90% | NR7 | 881.80 | 869.40 | 12.40 | 1.41% | 40.00 | 36.08 |
65.6%
|
881.80 | 869.40 | 29.0 | ▼ Bear |
| 4 | APOLLOTYRETOP | 379.55 | -1.76% | NR7 | 388.05 | 383.10 | 4.95 | 1.28% | 13.49 | 13.26 |
62.7%
|
388.05 | 383.10 | 39.7 | ▼ Bear |
| 5 | INFYTOP | 1185.00 | +3.36% | NR7 | 1146.50 | 1125.20 | 21.30 | 1.86% | 71.41 | 56.51 |
62.3%
|
1146.50 | 1125.20 | 72.5 | ▲ Bull |
| 6 | ALKEMTOP | 5113.50 | +0.68% | NR7 | 5104.00 | 5045.00 | 59.00 | 1.16% | 143.12 | 155.92 |
62.2%
|
5104.00 | 5045.00 | 36.3 | ▼ Bear |
| 7 | HAVELLSTOP | 1013.80 | -0.61% | NR7 | 1026.60 | 1010.60 | 16.00 | 1.57% | 42.62 | 41.78 |
61.7%
|
1026.60 | 1010.60 | 49.2 | ▼ Bear |
| 8 | IDFCFIRSTBTOP | 72.00 | -1.88% | NR7 | 73.89 | 73.00 | 0.89 | 1.21% | 2.57 | 2.32 |
61.6%
|
73.89 | 73.00 | 29.2 | ▼ Bear |
| 9 | SHREECEMTOP | 22820.00 | -1.30% | NR7 | 23265.00 | 22970.00 | 295.00 | 1.28% | 827.50 | 748.33 |
60.6%
|
23265.00 | 22970.00 | 72.2 | — Neut |
| 10 | DRREDDYTOP | 1352.00 | +0.52% | NR7 | 1352.80 | 1336.10 | 16.70 | 1.24% | 47.88 | 41.50 |
59.8%
|
1352.80 | 1336.10 | 83.7 | ▲ Bull |
| 11 | BPCL | 283.90 | -1.83% | NR7 | 290.00 | 286.00 | 4.00 | 1.38% | 8.80 | 9.88 |
59.5%
|
290.00 | 286.00 | 52.8 | ▼ Bear |
| 12 | ABB | 6413.00 | -1.79% | NR7 | 6553.50 | 6435.00 | 118.50 | 1.81% | 249.75 | 287.92 |
58.8%
|
6553.50 | 6435.00 | 43.8 | ▼ Bear |
| 13 | INDIGO | 4877.60 | +4.33% | NR7 | 4710.30 | 4659.20 | 51.10 | 1.09% | 115.65 | 120.60 |
57.6%
|
4710.30 | 4659.20 | 39.2 | — Neut |
| 14 | BANKBARODA | 238.60 | -1.12% | NR7 | 233.12 | 230.70 | 2.42 | 1.04% | 4.82 | 5.68 |
57.4%
|
233.12 | 230.70 | 57.6 | — Neut |
| 15 | ASTRAL | 1341.90 | -1.72% | NR7 | 1368.20 | 1349.00 | 19.20 | 1.41% | 45.98 | 44.95 |
57.3%
|
1368.20 | 1349.00 | 37.9 | ▼ Bear |
| 16 | INDHOTEL | 811.65 | +0.20% | NR7 | 816.35 | 804.00 | 12.35 | 1.52% | 24.32 | 28.07 |
56.0%
|
816.35 | 804.00 | 80.5 | ▲ Bull |
| 17 | HINDALCO | 884.70 | -0.18% | NR7 | 901.00 | 890.45 | 10.55 | 1.18% | 24.46 | 23.66 |
55.4%
|
901.00 | 890.45 | 48.8 | ▼ Bear |
| 18 | MGL | 1046.90 | -0.58% | NR7 | 1059.20 | 1047.60 | 11.60 | 1.10% | 29.23 | 25.33 |
54.2%
|
1059.20 | 1047.60 | 53.5 | ▼ Bear |
| 19 | AUROPHARMA | 1681.40 | +1.30% | NR7 | 1659.90 | 1635.10 | 24.80 | 1.49% | 44.50 | 52.35 |
52.6%
|
1659.90 | 1635.10 | 52.0 | ▲ Bull |
| 20 | EICHERMOT | 7220.00 | -0.25% | NR7 | 7303.50 | 7210.00 | 93.50 | 1.29% | 159.38 | 195.50 |
52.2%
|
7303.50 | 7210.00 | 67.8 | — Neut |
| 21 | NMDC | 67.34 | -0.30% | NR7 | 67.86 | 66.88 | 0.98 | 1.45% | 2.06 | 2.01 |
51.2%
|
67.86 | 66.88 | 39.1 | ▼ Bear |
| 22 | COROMANDEL | 1680.00 | -2.31% | NR7 | 1734.70 | 1701.80 | 32.90 | 1.91% | 58.75 | 66.65 |
50.6%
|
1734.70 | 1701.80 | 57.6 | ▼ Bear |
| 23 | ZYDUSLIFE | 1245.50 | +5.16% | NR7 | 1187.80 | 1170.50 | 17.30 | 1.46% | 37.58 | 34.90 |
50.4%
|
1187.80 | 1170.50 | 73.3 | ▲ Bull |
| 24 | GNFC | 502.80 | -2.83% | NR7 | 520.05 | 507.65 | 12.40 | 2.40% | 24.26 | 24.77 |
49.9%
|
520.05 | 507.65 | 21.6 | ▼ Bear |
| 25 | PERSISTENT | 6048.00 | +2.86% | NR7 | 5905.50 | 5800.00 | 105.50 | 1.79% | 226.75 | 209.67 |
49.7%
|
5905.50 | 5800.00 | 65.8 | ▲ Bull |
| 26 | IRCTC | 435.15 | -2.00% | NR7 | 445.70 | 440.00 | 5.70 | 1.28% | 12.00 | 11.31 |
49.6%
|
445.70 | 440.00 | 46.6 | ▼ Bear |
| 27 | CROMPTON | 191.55 | -4.22% | NR7 | 203.29 | 199.19 | 4.10 | 2.05% | 8.13 | 8.08 |
49.3%
|
203.29 | 199.19 | 46.0 | ▼ Bear |
| 28 | CUMMINSIND | 4452.60 | -1.39% | NR7 | 4588.90 | 4511.80 | 77.10 | 1.71% | 133.45 | 151.17 |
49.0%
|
4588.90 | 4511.80 | 38.9 | ▼ Bear |
| 29 | MFSL | 1200.00 | -0.99% | NR7 | 1227.40 | 1203.00 | 24.40 | 2.01% | 52.55 | 47.10 |
48.2%
|
1227.40 | 1203.00 | 27.1 | ▼ Bear |
| 30 | DIVISLAB | 9780.00 | +1.20% | NR7 | 9685.50 | 9534.00 | 151.50 | 1.57% | 341.62 | 292.00 |
48.1%
|
9685.50 | 9534.00 | 58.7 | ▲ Bull |
| 31 | BALKRISIND | 2072.00 | -1.30% | NR7 | 2110.00 | 2071.60 | 38.40 | 1.83% | 63.23 | 73.30 |
47.6%
|
2110.00 | 2071.60 | 67.3 | ▼ Bear |
| 32 | BOSCHLTD | 47200.00 | -0.77% | NR7 | 47625.00 | 46905.00 | 720.00 | 1.51% | 1328.75 | 1345.83 |
46.5%
|
47625.00 | 46905.00 | 79.4 | ▲ Bull |
| 33 | MPHASIS | 2525.60 | -1.39% | NR7 | 2562.00 | 2501.70 | 60.30 | 2.35% | 118.05 | 110.52 |
45.4%
|
2562.00 | 2501.70 | 67.8 | ▲ Bull |
| 34 | SUNPHARMA | 1777.70 | +0.95% | NR7 | 1771.50 | 1752.70 | 18.80 | 1.07% | 33.12 | 34.32 |
45.2%
|
1771.50 | 1752.70 | 50.5 | — Neut |
| 35 | HINDCOPPER | 400.15 | -2.95% | NR7 | 414.30 | 405.15 | 9.15 | 2.22% | 13.72 | 16.12 |
43.2%
|
414.30 | 405.15 | 21.8 | ▼ Bear |
| 36 | GLENMARK | 2298.70 | -1.72% | NR7 | 2339.00 | 2295.30 | 43.70 | 1.87% | 78.67 | 76.65 |
43.0%
|
2339.00 | 2295.30 | 67.6 | — Neut |
| 37 | MARUTI | 11397.00 | -0.25% | NR7 | 11559.00 | 11396.00 | 163.00 | 1.43% | 272.75 | 286.17 |
43.0%
|
11559.00 | 11396.00 | 56.0 | ▼ Bear |
| 38 | GRASIM | 2981.40 | +1.66% | NR7 | 2915.00 | 2876.30 | 38.70 | 1.33% | 65.53 | 67.20 |
42.4%
|
2915.00 | 2876.30 | 59.5 | — Neut |
| 39 | JSWSTEEL | 1246.00 | -0.75% | NR7 | 1256.20 | 1231.00 | 25.20 | 2.03% | 45.35 | 43.68 |
42.3%
|
1256.20 | 1231.00 | 66.4 | — Neut |
| 40 | HINDPETRO | 340.55 | -0.51% | NR7 | 346.65 | 339.75 | 6.90 | 2.02% | 12.99 | 11.93 |
42.2%
|
346.65 | 339.75 | 60.9 | ▼ Bear |
| 41 | FEDERALBNK | 339.70 | -2.31% | NR7 | 350.85 | 346.15 | 4.70 | 1.35% | 7.50 | 8.09 |
41.9%
|
350.85 | 346.15 | 72.5 | ▲ Bull |
| 42 | M&MFIN | 264.65 | -0.06% | NR7 | 266.00 | 256.50 | 9.50 | 3.59% | 15.86 | 16.31 |
41.8%
|
266.00 | 256.50 | 24.3 | ▼ Bear |
| 43 | JINDALSTEL | 1061.20 | +0.11% | NR7 | 1063.50 | 1045.80 | 17.70 | 1.69% | 32.73 | 30.22 |
41.4%
|
1063.50 | 1045.80 | 65.3 | — Neut |
| 44 | APOLLOHOSP | 8448.00 | +3.02% | NR7 | 8240.50 | 8100.00 | 140.50 | 1.71% | 252.50 | 235.50 |
40.3%
|
8240.50 | 8100.00 | 64.7 | — Neut |
| 45 | BALRAMCHIN | 588.95 | -7.28% | NR7 | 640.50 | 625.00 | 15.50 | 2.44% | 21.30 | 25.57 |
39.4%
|
640.50 | 625.00 | 35.1 | — Neut |
| 46 | BATAINDIA | 628.00 | -3.26% | NR7 | 665.00 | 646.25 | 18.75 | 2.89% | 35.04 | 30.63 |
38.8%
|
665.00 | 646.25 | 68.3 | ▼ Bear |
| 47 | BHARATFORG | 1720.00 | -2.62% | NR7 | 1772.80 | 1739.30 | 33.50 | 1.90% | 53.80 | 54.67 |
38.7%
|
1772.80 | 1739.30 | 45.6 | ▼ Bear |
| 48 | MOTHERSON | 156.50 | -2.19% | NR7 | 160.59 | 157.70 | 2.89 | 1.81% | 5.37 | 4.71 |
38.6%
|
160.59 | 157.70 | 63.2 | ▼ Bear |
| 49 | IGL | 138.75 | -2.04% | NR7 | 142.00 | 139.52 | 2.48 | 1.75% | 4.50 | 3.91 |
36.6%
|
142.00 | 139.52 | 49.1 | ▼ Bear |
| 50 | SIEMENS | 3303.00 | -1.87% | NR7 | 3385.00 | 3303.40 | 81.60 | 2.42% | 119.58 | 128.28 |
36.4%
|
3385.00 | 3303.40 | 34.3 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.