Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GNFCTOP | 562.80 | -1.26% | NR7 | 565.50 | 559.75 | 5.75 | 1.02% | 15.04 | 14.67 |
60.8%
|
565.50 | 559.75 | 31.7 | — Neut |
| 2 | PAGEINDTOP | 35390.00 | -1.15% | NR7 | 35410.00 | 35080.00 | 330.00 | 0.93% | 867.50 | 813.33 |
59.4%
|
35410.00 | 35080.00 | 48.2 | ▼ Bear |
| 3 | IGLTOP | 151.75 | -0.99% | NR7 | 152.50 | 151.02 | 1.48 | 0.98% | 2.49 | 3.48 |
57.5%
|
152.50 | 151.02 | 57.9 | ▼ Bear |
| 4 | NAUKRITOP | 1250.80 | -1.31% | NR7 | 1262.10 | 1244.80 | 17.30 | 1.38% | 36.60 | 35.25 |
50.9%
|
1262.10 | 1244.80 | 30.2 | — Neut |
| 5 | HALTOP | 4917.00 | -0.10% | NR7 | 4930.00 | 4875.00 | 55.00 | 1.12% | 119.38 | 109.35 |
49.7%
|
4930.00 | 4875.00 | 50.9 | ▲ Bull |
| 6 | BALKRISINDTOP | 2170.00 | -1.31% | NR7 | 2190.10 | 2156.40 | 33.70 | 1.55% | 56.17 | 64.47 |
47.7%
|
2190.10 | 2156.40 | 23.9 | — Neut |
| 7 | M&MFINTOP | 356.50 | -1.00% | NR7 | 357.60 | 351.55 | 6.05 | 1.70% | 10.60 | 10.60 |
42.9%
|
357.60 | 351.55 | 32.3 | — Neut |
| 8 | ADANIPORTSTOP | 1767.50 | +0.08% | NR7 | 1771.90 | 1750.80 | 21.10 | 1.19% | 41.98 | 36.90 |
42.8%
|
1771.90 | 1750.80 | 61.8 | — Neut |
| 9 | SBINTOP | 996.20 | -0.81% | NR7 | 1001.90 | 993.00 | 8.90 | 0.89% | 15.23 | 14.82 |
39.9%
|
1001.90 | 993.00 | 31.9 | ▼ Bear |
| 10 | PETRONETTOP | 285.00 | -1.35% | NR7 | 287.15 | 283.85 | 3.30 | 1.16% | 5.92 | 5.34 |
38.2%
|
287.15 | 283.85 | 38.3 | — Neut |
| 11 | EXIDEIND | 412.85 | -1.71% | NR7 | 418.45 | 411.45 | 7.00 | 1.70% | 11.46 | 11.06 |
36.7%
|
418.45 | 411.45 | 24.1 | — Neut |
| 12 | LALPATHLAB | 1897.00 | -0.78% | NR7 | 1924.60 | 1893.90 | 30.70 | 1.62% | 47.10 | 48.42 |
36.6%
|
1924.60 | 1893.90 | 52.9 | — Neut |
| 13 | SBILIFE | 1696.10 | +0.30% | NR7 | 1697.70 | 1671.00 | 26.70 | 1.57% | 37.45 | 41.73 |
36.0%
|
1697.70 | 1671.00 | 36.7 | ▼ Bear |
| 14 | MPHASIS | 2295.00 | +0.17% | NR7 | 2309.20 | 2273.30 | 35.90 | 1.56% | 46.57 | 54.83 |
34.5%
|
2309.20 | 2273.30 | 34.1 | — Neut |
| 15 | SAIL | 179.52 | -2.32% | NR7 | 182.43 | 178.65 | 3.78 | 2.11% | 5.60 | 5.67 |
33.3%
|
182.43 | 178.65 | 49.9 | — Neut |
| 16 | PFC | 351.55 | -0.04% | NR7 | 353.15 | 348.00 | 5.15 | 1.46% | 5.54 | 7.38 |
30.2%
|
353.15 | 348.00 | 40.5 | ▼ Bear |
| 17 | LTTS | 3350.00 | -0.60% | NR7 | 3370.10 | 3322.10 | 48.00 | 1.43% | 63.08 | 66.67 |
28.0%
|
3370.10 | 3322.10 | 19.8 | — Neut |
| 18 | DIVISLAB | 9344.00 | -0.75% | NR4 | 9415.00 | 9310.50 | 104.50 | 1.12% | 238.25 | 203.33 |
48.6%
|
9415.00 | 9310.50 | 69.2 | ▲ Bull |
| 19 | TATAPOWER | 366.80 | +0.62% | NR4 | 367.40 | 362.95 | 4.45 | 1.21% | 7.01 | 6.74 |
34.0%
|
367.40 | 362.95 | 44.6 | ▼ Bear |
| 20 | RELIANCE | 1263.00 | -0.45% | NR4 | 1267.40 | 1253.00 | 14.40 | 1.14% | 19.40 | 20.13 |
28.5%
|
1267.40 | 1253.00 | 37.1 | ▼ Bear |
| 21 | AUROPHARMA | 1675.80 | +0.59% | NR4 | 1681.40 | 1655.50 | 25.90 | 1.55% | 34.05 | 35.85 |
27.8%
|
1681.40 | 1655.50 | 61.6 | ▲ Bull |
| 22 | PVRINOX | 1232.10 | +0.99% | NR4 | 1256.00 | 1212.10 | 43.90 | 3.56% | 75.10 | 60.43 |
27.4%
|
1256.00 | 1212.10 | 50.0 | ▲ Bull |
| 23 | BERGEPAINT | 458.50 | -1.29% | NR4 | 465.75 | 457.00 | 8.75 | 1.91% | 11.70 | 11.85 |
26.2%
|
465.75 | 457.00 | 9.6 | ▼ Bear |
| 24 | JKCEMENT | 4846.00 | -1.60% | NR4 | 4909.50 | 4813.00 | 96.50 | 1.99% | 127.75 | 130.67 |
26.1%
|
4909.50 | 4813.00 | 24.9 | ▼ Bear |
| 25 | BRITANNIA | 5009.00 | +0.09% | NR4 | 5012.50 | 4945.00 | 67.50 | 1.35% | 100.25 | 89.83 |
24.9%
|
5012.50 | 4945.00 | 23.5 | ▼ Bear |
| 26 | GRASIM | 3283.00 | -1.05% | NR4 | 3302.40 | 3267.00 | 35.40 | 1.08% | 40.35 | 46.00 |
23.0%
|
3302.40 | 3267.00 | 49.3 | — Neut |
| 27 | PERSISTENT | 5541.00 | +0.60% | NR4 | 5545.50 | 5444.50 | 101.00 | 1.82% | 129.00 | 128.92 |
21.7%
|
5545.50 | 5444.50 | 44.6 | — Neut |
| 28 | ABCAPITAL | 395.00 | -1.56% | NR4 | 396.20 | 391.00 | 5.20 | 1.32% | 6.62 | 6.46 |
19.5%
|
396.20 | 391.00 | 33.8 | — Neut |
| 29 | EICHERMOT | 7568.00 | -1.46% | NR4 | 7633.00 | 7545.00 | 88.00 | 1.16% | 108.75 | 108.67 |
19.0%
|
7633.00 | 7545.00 | 23.1 | — Neut |
| 30 | HINDCOPPER | 515.00 | -2.51% | NR4 | 516.50 | 505.00 | 11.50 | 2.23% | 15.95 | 13.59 |
15.4%
|
516.50 | 505.00 | 31.8 | — Neut |
| 31 | HDFCLIFE | 530.00 | +1.06% | NR4 | 531.50 | 518.20 | 13.30 | 2.51% | 17.45 | 15.61 |
14.8%
|
531.50 | 518.20 | 38.0 | ▼ Bear |
| 32 | ALKEM | 5089.50 | -0.42% | NR4 | 5128.00 | 5051.00 | 77.00 | 1.51% | 94.62 | 89.25 |
13.7%
|
5128.00 | 5051.00 | 24.2 | ▼ Bear |
| 33 | MARICO | 805.00 | +0.26% | NR4 | 810.00 | 795.70 | 14.30 | 1.78% | 17.39 | 15.87 |
9.9%
|
810.00 | 795.70 | 33.0 | ▼ Bear |
| 34 | BATAINDIA | 649.95 | -0.56% | NR4 | 652.55 | 643.00 | 9.55 | 1.47% | 10.35 | 10.26 |
6.9%
|
652.55 | 643.00 | 16.4 | ▼ Bear |
| 35 | DALBHARAT | 1754.00 | +0.09% | NR4 | 1755.00 | 1708.00 | 47.00 | 2.68% | 54.62 | 47.73 |
1.5%
|
1755.00 | 1708.00 | 36.8 | ▼ Bear |
| 36 | MANAPPURAM | 325.40 | -1.83% | — | 329.10 | 323.10 | 6.00 | 1.84% | 11.84 | 10.39 |
42.3%
|
329.10 | 323.10 | 24.3 | ▼ Bear |
| 37 | COLPAL | 1797.00 | -0.21% | — | 1799.90 | 1782.10 | 17.80 | 0.99% | 28.03 | 28.95 |
38.5%
|
1799.90 | 1782.10 | 33.0 | ▼ Bear |
| 38 | UBL | 1255.00 | +0.11% | — | 1263.50 | 1240.20 | 23.30 | 1.86% | 33.05 | 37.82 |
38.4%
|
1263.50 | 1240.20 | 22.1 | ▼ Bear |
| 39 | CANBK | 123.50 | -0.50% | — | 124.06 | 122.65 | 1.41 | 1.14% | 2.15 | 2.23 |
36.8%
|
124.06 | 122.65 | 33.3 | ▼ Bear |
| 40 | TATASTEEL | 182.58 | -1.84% | — | 184.24 | 180.79 | 3.45 | 1.89% | 4.90 | 5.39 |
36.0%
|
184.24 | 180.79 | 42.9 | ▼ Bear |
| 41 | IDEA | 14.96 | +0.81% | — | 15.20 | 14.84 | 0.36 | 2.41% | 0.59 | 0.55 |
34.5%
|
15.20 | 14.84 | 59.0 | ▲ Bull |
| 42 | ABFRL | 50.50 | -0.82% | — | 50.65 | 49.40 | 1.25 | 2.48% | 1.66 | 1.86 |
32.8%
|
50.65 | 49.40 | 33.1 | ▼ Bear |
| 43 | RECLTD | 313.60 | +0.08% | — | 315.05 | 311.25 | 3.80 | 1.21% | 4.34 | 5.48 |
30.7%
|
315.05 | 311.25 | 34.4 | ▼ Bear |
| 44 | BALRAMCHIN | 693.00 | -0.42% | — | 709.00 | 687.00 | 22.00 | 3.17% | 26.99 | 30.73 |
28.4%
|
709.00 | 687.00 | 49.4 | ▲ Bull |
| 45 | JUBLFOOD | 470.00 | -0.55% | — | 472.65 | 465.65 | 7.00 | 1.49% | 10.95 | 9.73 |
28.1%
|
472.65 | 465.65 | 28.1 | — Neut |
| 46 | UNITDSPR | 1402.00 | +0.14% | — | 1407.20 | 1384.30 | 22.90 | 1.63% | 30.32 | 31.60 |
27.5%
|
1407.20 | 1384.30 | 10.9 | — Neut |
| 47 | GODREJCP | 865.35 | -0.32% | — | 872.60 | 859.00 | 13.60 | 1.57% | 15.85 | 18.46 |
26.3%
|
872.60 | 859.00 | 13.4 | ▼ Bear |
| 48 | FEDERALBNK | 342.00 | -0.94% | — | 345.30 | 341.15 | 4.15 | 1.21% | 4.16 | 5.60 |
25.9%
|
345.30 | 341.15 | 35.8 | — Neut |
| 49 | SHREECEM | 22610.00 | -1.07% | — | 22680.00 | 22370.00 | 310.00 | 1.37% | 403.75 | 408.33 |
24.1%
|
22680.00 | 22370.00 | 34.4 | ▼ Bear |
| 50 | GAIL | 174.10 | +0.00% | — | 175.18 | 173.01 | 2.17 | 1.25% | 3.02 | 2.85 |
23.9%
|
175.18 | 173.01 | 50.7 | — Neut |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.