NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 31, 2026 01:42 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

39 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	INFY	1185.00	+3.36%	—	1185.00	1147.90	37.10	3.13%	36.80	56.23	34.0%	1185.00	1147.90	73.5	▲ Bull
52	BIOCON	351.80	-0.03%	—	355.50	348.70	6.80	1.93%	10.79	10.29	33.9%	355.50	348.70	51.8	— Neut
53	GLENMARK	2298.70	-1.72%	—	2337.30	2291.30	46.00	2.00%	64.05	69.48	33.8%	2337.30	2291.30	50.8	— Neut
54	TATAPOWER	345.05	+0.15%	—	348.20	341.30	6.90	2.00%	10.46	10.36	33.4%	348.20	341.30	52.8	▼ Bear
55	BOSCHLTD	47190.00	-0.79%	—	47700.00	46900.00	800.00	1.69%	1240.00	1182.50	32.3%	47700.00	46900.00	74.4	▲ Bull
56	SHREECEM	22820.00	-1.30%	—	23125.00	22670.00	455.00	1.98%	555.00	658.33	30.9%	23125.00	22670.00	64.9	— Neut
57	SUNTV	608.05	-1.91%	—	624.95	600.15	24.80	4.08%	36.85	35.83	30.8%	624.95	600.15	43.7	▲ Bull
58	JINDALSTEL	1060.00	+1.14%	—	1062.90	1042.30	20.60	1.94%	27.35	29.65	30.5%	1062.90	1042.30	64.1	— Neut
59	MPHASIS	2525.60	-1.39%	—	2591.30	2516.60	74.70	2.96%	104.25	105.73	29.3%	2591.30	2516.60	61.8	▲ Bull
60	GODREJPROP	1568.00	-2.00%	—	1611.90	1568.00	43.90	2.80%	54.32	61.37	28.5%	1611.90	1568.00	52.4	▼ Bear
61	HEROMOTOCO	5167.00	+1.21%	—	5196.00	5051.50	144.50	2.80%	207.50	202.08	28.5%	5196.00	5051.50	62.7	— Neut
62	RELIANCE	1159.00	-0.72%	—	1174.60	1152.50	22.10	1.90%	30.75	30.88	28.4%	1174.60	1152.50	48.5	▼ Bear
63	VEDL	234.55	+0.64%	—	237.80	232.00	5.80	2.47%	7.09	8.05	28.0%	237.80	232.00	26.2	▼ Bear
64	CUMMINSIND	4410.00	-2.33%	—	4452.60	4363.30	89.30	2.01%	119.12	123.35	27.6%	4452.60	4363.30	30.9	▼ Bear
65	TECHM	1790.80	+1.20%	—	1813.40	1773.60	39.80	2.22%	50.90	54.62	27.1%	1813.40	1773.60	74.8	▲ Bull
66	HDFCAMC	2298.50	-0.79%	—	2342.30	2295.40	46.90	2.02%	61.23	64.07	26.8%	2342.30	2295.40	55.1	▼ Bear
67	IOC	130.41	+0.20%	—	130.15	128.12	2.03	1.56%	2.38	2.76	26.4%	130.15	128.12	62.8	▼ Bear
68	HINDCOPPER	400.15	-2.95%	—	408.95	399.35	9.60	2.39%	12.09	12.97	26.0%	408.95	399.35	18.5	▼ Bear
69	ALKEM	5113.50	+0.68%	—	5134.50	5030.00	104.50	2.04%	122.25	139.25	25.0%	5134.50	5030.00	36.8	▼ Bear
70	PFC	320.60	+1.33%	—	324.00	316.75	7.25	2.26%	10.39	9.62	24.6%	324.00	316.75	38.6	▼ Bear
71	NAUKRI	1187.00	+1.19%	—	1199.80	1157.40	42.40	3.56%	62.77	55.80	24.0%	1199.80	1157.40	44.8	▼ Bear
72	LTF	251.05	+1.85%	—	254.10	247.00	7.10	2.83%	9.51	9.28	23.5%	254.10	247.00	36.8	▼ Bear
73	SBICARD	527.95	-2.23%	—	540.75	524.20	16.55	3.06%	20.96	21.58	23.3%	540.75	524.20	34.9	▼ Bear
74	DLF	686.75	-1.09%	—	699.60	686.50	13.10	1.89%	16.84	16.62	21.2%	699.60	686.50	72.9	▲ Bull
75	METROPOLIS	545.65	-1.48%	—	556.70	541.15	15.55	2.85%	19.34	19.57	20.5%	556.70	541.15	57.6	— Neut
76	BATAINDIA	628.00	-3.26%	—	651.00	626.60	24.40	3.88%	33.83	30.60	20.3%	651.00	626.60	55.5	▼ Bear
77	GRANULES	839.75	+0.29%	—	859.70	837.00	22.70	2.70%	28.40	28.13	19.3%	859.70	837.00	58.2	— Neut
78	MRF	116570.00	-1.27%	—	118210.00	116510.00	1700.00	1.46%	1905.00	2081.67	18.3%	118210.00	116510.00	19.0	▼ Bear
79	CANBK	117.54	-1.88%	—	119.90	117.54	2.36	2.01%	2.43	2.88	18.1%	119.90	117.54	46.9	▼ Bear
80	BHARATFORG	1766.30	+0.36%	—	1768.00	1725.00	43.00	2.43%	51.08	52.27	17.7%	1768.00	1725.00	33.5	▼ Bear
81	BAJAJFINSV	1667.00	-0.06%	—	1673.00	1641.10	31.90	1.91%	38.25	38.60	17.4%	1673.00	1641.10	35.7	▼ Bear
82	PERSISTENT	5880.00	+0.55%	—	6048.50	5884.00	164.50	2.72%	193.12	197.58	16.7%	6048.50	5884.00	61.9	▲ Bull
83	EXIDEIND	335.05	-2.77%	—	345.80	334.00	11.80	3.52%	13.89	14.13	16.5%	345.80	334.00	21.8	▼ Bear
84	ASTRAL	1335.00	-2.23%	—	1365.40	1333.00	32.40	2.41%	38.33	38.77	16.4%	1365.40	1333.00	33.0	▼ Bear
85	ICICIGI	1574.00	+0.07%	—	1580.80	1553.30	27.50	1.74%	28.75	32.63	15.7%	1580.80	1553.30	24.9	— Neut
86	ITC	265.00	+2.12%	—	267.90	262.70	5.20	1.96%	6.70	6.16	15.6%	267.90	262.70	49.4	— Neut
87	MCX	3231.00	+1.58%	—	3247.40	3150.10	97.30	3.01%	113.85	115.02	15.4%	3247.40	3150.10	42.0	▲ Bull
88	RAMCOCEM	716.85	-1.76%	—	728.90	711.30	17.60	2.45%	17.93	20.75	15.2%	728.90	711.30	20.0	▼ Bear
89	COLPAL	1596.50	-2.04%	—	1628.00	1581.10	46.90	2.94%	42.88	55.10	14.9%	1628.00	1581.10	23.5	▼ Bear
90	IGL	138.75	-2.04%	—	141.85	138.51	3.34	2.40%	3.76	3.90	14.4%	141.85	138.51	31.9	▼ Bear
91	DIVISLAB	9780.00	+1.20%	—	9865.00	9621.50	243.50	2.49%	284.88	283.58	14.1%	9865.00	9621.50	62.0	▲ Bull
92	BANKBARODA	241.31	+4.09%	—	242.85	238.31	4.54	1.90%	5.13	5.25	13.5%	242.85	238.31	52.9	— Neut
93	CONCOR	413.85	-1.71%	—	423.15	412.70	10.45	2.53%	11.30	12.01	13.0%	423.15	412.70	33.5	▼ Bear
94	ABCAPITAL	358.35	+0.66%	—	366.40	356.65	9.75	2.72%	11.54	11.15	12.6%	366.40	356.65	42.1	▼ Bear
95	BERGEPAINT	465.20	-0.29%	—	466.90	459.65	7.25	1.56%	8.07	8.26	12.2%	466.90	459.65	42.7	▼ Bear
96	BHEL	387.60	-3.57%	—	398.10	386.05	12.05	3.11%	11.39	13.73	12.2%	398.10	386.05	33.9	▼ Bear
97	RBLBANK	351.00	-2.74%	—	360.40	350.35	10.05	2.86%	9.71	11.38	11.7%	360.40	350.35	19.6	▼ Bear
98	APOLLOTYRE	379.55	-1.76%	—	388.75	378.20	10.55	2.78%	10.41	11.91	11.4%	388.75	378.20	37.1	▼ Bear
99	GNFC	502.80	-2.83%	—	515.95	497.15	18.80	3.73%	21.89	21.18	11.2%	515.95	497.15	20.7	▼ Bear
100	AUROPHARMA	1681.40	+1.30%	—	1687.00	1647.20	39.80	2.37%	35.45	44.33	10.2%	1687.00	1647.20	48.4	▲ Bull

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATASTEELTOP	169.46	+0.11%	NR7	169.65	167.91	1.74	1.03%	4.88	4.89	64.4%	169.65	167.91	36.8	▼ Bear
2	SRFTOP	2345.00	-0.58%	NR7	2354.70	2324.70	30.00	1.28%	51.30	82.47	63.6%	2354.70	2324.70	24.8	▼ Bear
3	NATIONALUMTOP	323.50	+0.00%	NR7	323.60	319.05	4.55	1.41%	12.31	11.43	60.2%	323.60	319.05	49.2	— Neut
4	HINDUNILVRTOP	1858.20	+2.34%	NR7	1865.50	1840.40	25.10	1.35%	66.38	58.95	57.4%	1865.50	1840.40	51.6	▼ Bear
5	HINDPETROTOP	339.00	-0.96%	NR7	341.90	336.70	5.20	1.53%	11.01	11.22	53.7%	341.90	336.70	59.9	▼ Bear
6	BALKRISINDTOP	2072.00	-1.30%	NR7	2099.10	2065.50	33.60	1.62%	53.88	68.68	51.1%	2099.10	2065.50	60.1	▼ Bear
7	MARICOTOP	804.00	+0.14%	NR7	806.80	796.95	9.85	1.23%	20.89	19.83	50.3%	806.80	796.95	58.0	— Neut
8	ABBTOP	6410.00	-1.84%	NR7	6493.50	6381.00	112.50	1.75%	189.38	219.67	48.8%	6493.50	6381.00	41.0	▼ Bear
9	MFSLTOP	1198.90	-1.08%	NR7	1227.40	1203.00	24.40	2.01%	52.55	47.10	48.2%	1227.40	1203.00	27.2	▼ Bear
10	TCSTOP	2502.60	+0.99%	NR7	2527.70	2494.20	33.50	1.34%	56.55	64.67	48.2%	2527.70	2494.20	78.4	▲ Bull
11	OFSS	9944.00	+0.05%	NR7	10022.00	9815.00	207.00	2.07%	362.00	395.00	47.6%	10022.00	9815.00	38.2	▼ Bear
12	MARUTI	11426.00	-1.32%	NR7	11473.00	11342.00	131.00	1.15%	249.00	246.17	46.8%	11473.00	11342.00	49.2	▼ Bear
13	JSWSTEEL	1248.00	-0.59%	NR7	1255.60	1233.20	22.40	1.78%	44.77	41.90	46.5%	1255.60	1233.20	65.8	— Neut
14	HAL	4853.70	-0.33%	NR7	4868.80	4795.00	73.80	1.52%	126.20	136.65	46.0%	4868.80	4795.00	61.6	▲ Bull
15	IPCALAB	1929.90	+0.19%	NR7	1964.90	1921.40	43.50	2.26%	64.72	74.80	41.8%	1964.90	1921.40	51.5	▲ Bull
16	M&MFIN	264.65	-0.06%	NR7	266.00	256.50	9.50	3.59%	15.86	16.31	41.8%	266.00	256.50	15.2	▼ Bear
17	AMBUJACEM	349.00	-1.61%	NR7	358.20	348.05	10.15	2.92%	17.00	17.41	41.7%	358.20	348.05	47.5	▼ Bear
18	ACC	1128.10	-2.20%	NR7	1152.10	1127.00	25.10	2.22%	39.10	42.88	41.5%	1152.10	1127.00	49.3	▼ Bear
19	SAIL	159.44	-0.97%	NR7	164.39	160.12	4.27	2.65%	7.84	7.09	39.8%	164.39	160.12	33.1	▼ Bear
20	ICICIPRULI	431.00	+0.60%	NR7	414.00	406.40	7.60	1.84%	12.85	12.43	38.9%	414.00	406.40	18.2	▼ Bear
21	ULTRACEMCO	11095.00	-0.72%	NR7	11154.00	11004.00	150.00	1.36%	210.75	236.00	36.4%	11154.00	11004.00	61.5	— Neut
22	SBIN	971.90	+1.58%	NR7	971.85	959.60	12.25	1.27%	17.89	18.97	35.4%	971.85	959.60	51.0	— Neut
23	BHARTIARTL	1962.00	-0.51%	NR7	1977.40	1943.20	34.20	1.73%	52.90	50.62	32.4%	1977.40	1943.20	72.7	▲ Bull
24	NESTLEIND	1188.60	+1.76%	NR7	1185.00	1165.00	20.00	1.71%	25.70	28.28	29.3%	1185.00	1165.00	25.5	▼ Bear
25	SIEMENS	3277.80	-2.62%	NR7	3349.00	3272.00	77.00	2.33%	92.33	107.62	28.5%	3349.00	3272.00	33.5	▼ Bear
26	LTTS	4290.10	+2.57%	NR7	4297.40	4170.00	127.40	2.98%	157.68	165.12	22.8%	4297.40	4170.00	82.4	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	PETRONETTOP	288.75	-0.14%	NR4	289.50	284.65	4.85	1.68%	8.29	8.40	42.3%	289.50	284.65	47.8	— Neut
2	SHRIRAMFINTOP	841.10	+1.03%	NR4	843.00	820.80	22.20	2.64%	40.45	36.40	39.0%	843.00	820.80	28.2	▼ Bear
3	PVRINOXTOP	1490.50	+0.01%	NR4	1521.10	1478.30	42.80	2.86%	72.70	64.80	34.0%	1521.10	1478.30	77.9	▲ Bull
4	DABURTOP	367.15	-0.77%	NR4	370.35	364.20	6.15	1.68%	8.35	9.24	33.4%	370.35	364.20	36.5	▼ Bear
5	TATACMPVTOP	398.50	-0.45%	NR4	401.15	390.50	10.65	2.69%	16.10	15.58	31.6%	401.15	390.50	41.9	▼ Bear
6	ESCORTSTOP	2577.70	-1.65%	NR4	2625.90	2567.60	58.30	2.26%	99.50	84.67	31.1%	2625.90	2567.60	37.1	▼ Bear
7	CIPLATOP	1378.90	+1.54%	NR4	1381.70	1357.00	24.70	1.79%	37.58	34.78	29.0%	1381.70	1357.00	74.2	— Neut
8	BAJAJ-AUTOTOP	10422.00	+0.38%	NR4	10530.00	10309.00	221.00	2.14%	298.50	293.83	24.8%	10530.00	10309.00	65.8	— Neut
9	TATACONSUMTOP	1023.50	+0.24%	NR4	1028.90	1002.35	26.55	2.59%	40.58	32.68	18.8%	1028.90	1002.35	68.0	— Neut
10	PAGEINDTOP	34500.00	+1.02%	NR4	34550.00	33830.00	720.00	2.09%	866.25	868.33	17.1%	34550.00	33830.00	29.1	▼ Bear
11	ONGC	225.79	+0.40%	NR4	227.69	224.42	3.27	1.45%	4.14	3.76	13.0%	227.69	224.42	58.0	▼ Bear
12	TVSMOTOR	4212.00	-1.59%	NR4	4313.70	4195.20	118.50	2.82%	155.57	133.95	11.5%	4313.70	4195.20	69.9	▲ Bull
13	UNITDSPR	1333.70	+3.43%	NR4	1346.60	1291.10	55.50	4.16%	51.65	45.35	-22.4%	1346.60	1291.10	45.6	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools