NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: May 29, 2026 08:19 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

52 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
151	HDFCBANK	744.55	-1.86%	—	773.90	756.90	17.00	2.24%	13.93	12.22	-39.1%	773.90	756.90	36.5	▼ Bear
152	IEX	128.05	+1.15%	—	128.77	125.71	3.06	2.42%	2.09	2.19	-39.7%	128.77	125.71	35.4	▲ Bull
153	OFSS	9964.00	-3.26%	—	10380.50	9911.00	469.50	4.56%	285.88	332.50	-41.2%	10380.50	9911.00	62.0	▲ Bull
154	BATAINDIA	669.90	-3.28%	—	708.80	690.00	18.80	2.71%	12.05	13.02	-44.4%	708.80	690.00	26.5	▼ Bear
155	SUNPHARMA	1844.30	+0.19%	—	1882.00	1830.00	52.00	2.82%	38.60	35.32	-47.2%	1882.00	1830.00	41.6	▲ Bull
156	ALKEM	5498.00	+0.85%	—	5521.50	5329.00	192.50	3.53%	128.88	127.75	-50.7%	5521.50	5329.00	43.9	▲ Bull
157	MARUTI	13092.00	-2.04%	—	13417.00	13102.00	315.00	2.36%	181.25	208.00	-51.4%	13417.00	13102.00	32.9	▼ Bear
158	AMBUJACEM	447.85	-2.59%	—	462.00	449.70	12.30	2.68%	8.96	8.02	-53.4%	462.00	449.70	51.9	— Neut
159	BANDHANBNK	208.30	+1.20%	—	208.26	200.51	7.75	3.77%	5.33	5.02	-54.4%	208.26	200.51	52.5	▲ Bull
160	LICHSGFIN	532.15	-4.37%	—	559.45	543.45	16.00	2.88%	10.03	10.28	-55.6%	559.45	543.45	32.4	— Neut
161	ACC	1391.10	-2.49%	—	1429.90	1397.80	32.10	2.25%	22.73	20.25	-58.5%	1429.90	1397.80	51.8	— Neut
162	JINDALSTEL	1220.60	-0.19%	—	1254.90	1211.00	43.90	3.60%	26.43	27.55	-59.3%	1254.90	1211.00	37.9	— Neut
163	MCX	2923.50	-7.44%	—	3322.70	3150.80	171.90	5.44%	108.50	105.43	-63.0%	3322.70	3150.80	43.3	— Neut
164	POWERGRID	300.15	+2.60%	—	301.25	292.00	9.25	3.08%	5.26	5.46	-69.4%	301.25	292.00	29.1	▼ Bear
165	INDIGO	4405.00	-3.61%	—	4593.20	4429.90	163.30	3.57%	94.35	96.35	-69.5%	4593.20	4429.90	44.5	▼ Bear
166	NATIONALUM	419.40	-3.15%	—	437.75	420.25	17.50	4.04%	9.74	10.20	-71.6%	437.75	420.25	60.7	▲ Bull
167	JSWSTEEL	1278.00	-2.39%	—	1328.00	1295.00	33.00	2.52%	15.93	18.03	-83.0%	1328.00	1295.00	50.1	— Neut
168	ONGC	274.05	-4.68%	—	284.20	272.45	11.75	4.29%	6.04	6.15	-91.1%	284.20	272.45	39.5	— Neut
169	IDFCFIRSTB	71.32	-0.22%	—	72.35	70.10	2.25	3.15%	1.06	1.15	-95.7%	72.35	70.10	50.3	▲ Bull
170	SUNTV	498.30	-2.85%	—	529.70	493.25	36.45	7.11%	23.32	18.57	-96.3%	529.70	493.25	27.8	▼ Bear
171	NTPC	398.15	+2.17%	—	403.10	390.35	12.75	3.20%	5.34	6.23	-104.7%	403.10	390.35	36.1	▲ Bull
172	GRANULES	771.10	-1.47%	—	800.00	754.85	45.15	5.77%	17.56	21.04	-114.6%	800.00	754.85	57.1	▲ Bull
173	ABB	7219.00	+6.10%	—	7244.00	6808.00	436.00	6.04%	128.12	171.75	-153.9%	7244.00	6808.00	56.2	▲ Bull
174	MOTHERSON	145.74	+2.34%	—	146.70	134.65	12.05	8.46%	4.05	4.39	-174.5%	146.70	134.65	69.9	▲ Bull
175	SIEMENS	3823.30	-1.43%	—	3909.90	3543.30	366.60	9.45%	121.90	129.10	-184.0%	3909.90	3543.30	50.8	▲ Bull
176	TATASTEEL	208.02	-3.11%	—	218.96	210.70	8.26	3.85%	2.24	2.81	-194.0%	218.96	210.70	41.9	— Neut
177	ZEEL	92.36	+0.98%	—	92.99	83.18	9.81	10.73%	2.21	2.68	-266.0%	92.99	83.18	47.5	▲ Bull
178	EXIDEIND	386.50	-1.94%	—	397.40	364.15	33.25	8.44%	9.96	8.37	-297.3%	397.40	364.15	62.4	▲ Bull
179	COALINDIA	457.90	-1.11%	—	468.30	428.40	39.90	8.62%	10.51	9.78	-308.0%	468.30	428.40	51.5	— Neut
180	CUMMINSIND	5881.00	-2.43%	—	6099.00	5402.50	696.50	11.56%	85.38	116.75	-496.6%	6099.00	5402.50	64.8	▲ Bull

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BOSCHLTDTOP	36625.00	+1.64%	NR7	36135.00	35850.00	285.00	0.79%	1556.25	1327.50	78.5%	36135.00	35850.00	40.7	▲ Bull
2	MANAPPURAMTOP	325.25	-1.06%	NR7	330.05	327.20	2.85	0.87%	7.44	9.36	69.6%	330.05	327.20	56.3	▲ Bull
3	PIINDTOP	2775.00	-2.54%	NR7	2863.70	2831.00	32.70	1.15%	99.60	98.10	66.7%	2863.70	2831.00	30.5	▼ Bear
4	PAGEINDTOP	38195.00	+0.13%	NR7	38410.00	37930.00	480.00	1.26%	1608.75	1429.17	66.4%	38410.00	37930.00	54.7	▲ Bull
5	MRFTOP	122050.00	-3.93%	NR7	127760.00	126900.00	860.00	0.68%	2076.25	2330.83	63.1%	127760.00	126900.00	30.8	▼ Bear
6	BSOFTTOP	317.35	-3.28%	NR7	329.25	324.55	4.70	1.43%	11.60	11.69	59.8%	329.25	324.55	29.1	▼ Bear
7	GAILTOP	163.58	-3.21%	NR7	169.65	167.21	2.44	1.44%	6.36	5.98	59.2%	169.65	167.21	47.3	▲ Bull
8	MGLTOP	1075.20	-2.54%	NR7	1105.60	1092.20	13.40	1.21%	28.98	30.92	56.7%	1105.60	1092.20	36.7	— Neut
9	UPLTOP	644.80	-1.73%	NR7	659.70	653.75	5.95	0.91%	13.00	13.24	55.1%	659.70	653.75	49.6	▲ Bull
10	KOTAKBANKTOP	382.60	-1.57%	NR7	390.50	386.70	3.80	0.98%	7.43	8.17	53.5%	390.50	386.70	53.1	— Neut
11	COLPAL	2054.50	-1.58%	NR7	2099.30	2070.20	29.10	1.39%	67.58	61.90	53.0%	2099.30	2070.20	27.2	— Neut
12	PERSISTENT	5194.30	+1.88%	NR7	5134.40	5064.30	70.10	1.37%	115.47	141.80	50.6%	5134.40	5064.30	53.1	— Neut
13	RELIANCE	1321.20	-2.17%	NR7	1361.00	1348.60	12.40	0.92%	18.55	25.02	50.4%	1361.00	1348.60	25.1	▼ Bear
14	LTM	4061.60	+1.83%	NR7	4023.00	3961.50	61.50	1.54%	107.15	123.80	50.3%	4023.00	3961.50	37.4	▼ Bear
15	M&M	3045.60	-2.43%	NR7	3141.30	3104.00	37.30	1.19%	63.88	74.85	50.2%	3141.30	3104.00	27.4	▼ Bear
16	GRASIM	3123.10	-1.48%	NR7	3197.50	3158.00	39.50	1.25%	77.50	77.92	49.3%	3197.50	3158.00	66.5	▲ Bull
17	CROMPTON	281.75	-2.26%	NR7	290.95	287.75	3.20	1.11%	6.14	6.25	48.8%	290.95	287.75	40.0	— Neut
18	IDEA	13.99	-1.34%	NR7	14.29	14.07	0.22	1.55%	0.34	0.43	48.8%	14.29	14.07	85.0	▲ Bull
19	HDFCAMC	2662.30	-1.99%	NR7	2739.10	2704.00	35.10	1.29%	55.35	68.35	48.6%	2739.10	2704.00	34.7	— Neut
20	LTF	281.70	-0.35%	NR7	284.60	280.50	4.10	1.46%	9.05	7.88	48.0%	284.60	280.50	34.7	— Neut
21	INFY	1159.90	-0.67%	NR7	1167.30	1155.00	12.30	1.06%	20.20	23.20	47.0%	1167.30	1155.00	45.9	▼ Bear
22	DALBHARAT	1748.20	-2.45%	NR7	1804.40	1783.40	21.00	1.17%	44.42	38.80	45.9%	1804.40	1783.40	38.9	▼ Bear
23	M&MFIN	304.00	-0.39%	NR7	306.95	301.45	5.50	1.80%	10.64	9.89	44.4%	306.95	301.45	20.5	▼ Bear
24	HINDCOPPER	529.15	-4.72%	NR7	564.00	554.30	9.70	1.75%	17.10	17.10	43.3%	564.00	554.30	40.8	— Neut
25	SBIN	964.40	-0.35%	NR7	975.90	966.60	9.30	0.96%	14.25	15.68	40.7%	975.90	966.60	30.4	▼ Bear
26	JUBLFOOD	422.35	-1.16%	NR7	433.85	425.40	8.45	1.98%	12.21	14.01	39.7%	433.85	425.40	31.4	▼ Bear
27	IPCALAB	1493.60	-5.01%	NR7	1592.40	1567.00	25.40	1.62%	44.98	41.85	39.3%	1592.40	1567.00	45.9	— Neut
28	ICICIGI	1792.20	-3.16%	NR7	1870.70	1848.50	22.20	1.20%	38.42	35.83	38.0%	1870.70	1848.50	44.7	— Neut
29	TRENT	4224.00	-0.58%	NR7	4287.30	4220.50	66.80	1.57%	112.20	104.07	35.8%	4287.30	4220.50	48.8	▲ Bull
30	SAIL	204.37	-0.82%	NR7	208.45	203.82	4.63	2.25%	6.72	6.90	32.9%	208.45	203.82	64.1	▲ Bull
31	OBEROIRLTY	1738.00	+2.68%	NR7	1710.20	1681.10	29.10	1.72%	43.35	43.27	32.7%	1710.20	1681.10	50.7	▲ Bull
32	RECLTD	337.30	-0.71%	NR7	340.65	336.60	4.05	1.19%	6.14	5.96	32.0%	340.65	336.60	29.6	▼ Bear
33	SYNGENE	436.95	-5.09%	NR7	467.90	459.00	8.90	1.93%	11.16	12.66	29.7%	467.90	459.00	43.5	— Neut
34	INDUSINDBK	914.45	-1.91%	NR7	939.80	928.00	11.80	1.27%	15.19	15.95	26.0%	939.80	928.00	38.5	▲ Bull
35	LALPATHLAB	1601.30	-0.98%	NR7	1636.80	1592.00	44.80	2.77%	55.52	58.98	24.0%	1636.80	1592.00	44.0	▲ Bull
36	UNITDSPR	1270.00	-2.50%	NR7	1310.30	1290.60	19.70	1.51%	23.98	24.50	19.6%	1310.30	1290.60	47.5	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATACHEMTOP	755.10	-2.51%	NR4	787.25	773.00	14.25	1.84%	38.06	29.58	51.8%	787.25	773.00	43.1	— Neut
2	PIDILITINDTOP	1482.80	+0.14%	NR4	1486.00	1472.40	13.60	0.92%	22.22	24.83	45.2%	1486.00	1472.40	52.0	▲ Bull
3	IGLTOP	158.64	-3.63%	NR4	166.68	163.35	3.33	2.02%	5.60	5.62	40.7%	166.68	163.35	43.8	▼ Bear
4	JKCEMENTTOP	5150.50	-2.84%	NR4	5385.00	5290.00	95.00	1.79%	175.12	151.58	37.3%	5385.00	5290.00	32.7	▼ Bear
5	HINDUNILVRTOP	2198.40	-0.50%	NR4	2214.60	2187.00	27.60	1.26%	44.33	42.62	35.2%	2214.60	2187.00	28.1	▼ Bear
6	BAJFINANCETOP	931.15	+0.10%	NR4	935.95	923.00	12.95	1.39%	21.85	19.19	32.5%	935.95	923.00	36.6	▲ Bull
7	RAMCOCEMTOP	871.05	-1.78%	NR4	905.55	883.00	22.55	2.54%	34.25	32.24	30.1%	905.55	883.00	27.3	▼ Bear
8	ABBOTINDIATOP	26700.00	-3.73%	NR4	27825.00	27455.00	370.00	1.33%	532.50	515.00	28.2%	27825.00	27455.00	51.5	— Neut
9	CANFINHOMETOP	834.00	+0.13%	NR4	840.20	828.00	12.20	1.46%	16.59	16.27	25.0%	840.20	828.00	30.0	▼ Bear
10	NAUKRITOP	995.00	-1.06%	NR4	1014.30	979.25	35.05	3.49%	51.41	45.75	23.4%	1014.30	979.25	53.5	— Neut
11	GUJGASLTD	401.30	+8.52%	NR4	377.15	368.20	8.95	2.42%	12.53	11.58	22.7%	377.15	368.20	52.1	▲ Bull
12	CHOLAFIN	1537.70	-2.63%	NR4	1587.00	1555.30	31.70	2.01%	43.70	39.35	19.4%	1587.00	1555.30	31.9	— Neut
13	DIVISLAB	6630.50	-2.46%	NR4	6855.50	6726.00	129.50	1.91%	166.38	155.25	16.6%	6855.50	6726.00	47.9	— Neut
14	CHAMBLFERT	464.25	-2.91%	NR4	483.00	472.45	10.55	2.21%	13.86	12.62	16.4%	483.00	472.45	54.3	▲ Bull
15	SRF	2715.80	-0.77%	NR4	2776.40	2725.00	51.40	1.88%	59.05	50.93	-0.9%	2776.40	2725.00	42.6	▲ Bull
16	TATACMPV	384.25	+0.10%	NR4	391.80	378.50	13.30	3.46%	13.09	12.52	-6.2%	391.80	378.50	21.1	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools