NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Sep 14, 2026 03:08 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

35 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
151	LICHSGFIN	563.50	+2.17%	—	572.35	546.00	26.35	4.68%	16.43	18.41	-43.1%	572.35	546.00	79.3	▲ Bull
152	MCX	3287.00	-0.21%	—	3389.00	3247.20	141.80	4.31%	77.25	98.93	-43.3%	3389.00	3247.20	51.2	▲ Bull
153	LAURUSLABS	1974.90	+1.67%	—	1981.80	1918.10	63.70	3.23%	50.00	43.43	-46.7%	1981.80	1918.10	71.5	▲ Bull
154	LUPIN	2094.90	+1.01%	—	2108.50	2058.00	50.50	2.41%	32.30	34.08	-48.2%	2108.50	2058.00	28.7	▼ Bear
155	NESTLEIND	1381.50	+0.28%	—	1401.20	1373.50	27.70	2.01%	19.20	18.57	-49.2%	1401.20	1373.50	28.7	▼ Bear
156	ASHOKLEY	164.90	-0.24%	—	165.04	160.00	5.04	3.06%	2.88	3.32	-51.8%	165.04	160.00	33.1	— Neut
157	BSOFT	281.50	+1.99%	—	284.80	274.20	10.60	3.77%	5.78	6.96	-52.3%	284.80	274.20	37.2	▼ Bear
158	BPCL	305.15	+0.66%	—	306.45	296.00	10.45	3.42%	7.64	6.71	-55.7%	306.45	296.00	41.6	▼ Bear
159	LTF	310.25	+0.18%	—	311.55	302.70	8.85	2.85%	5.12	5.65	-56.6%	311.55	302.70	44.7	— Neut
160	OBEROIRLTY	1750.00	-2.01%	—	1780.00	1714.80	65.20	3.73%	35.95	41.53	-57.0%	1780.00	1714.80	25.3	— Neut
161	AUBANK	1057.70	+0.62%	—	1061.20	1033.20	28.00	2.65%	18.88	17.73	-57.9%	1061.20	1033.20	32.2	— Neut
162	GUJGASLTD	241.20	-5.52%	—	249.21	240.36	8.85	3.67%	6.00	5.60	-58.0%	249.21	240.36	34.8	▼ Bear
163	MOTHERSON	164.20	+1.14%	—	165.58	160.71	4.87	2.97%	3.19	3.07	-58.6%	165.58	160.71	41.1	▲ Bull
164	MUTHOOTFIN	2815.00	-0.85%	—	2815.00	2728.60	86.40	3.07%	48.98	53.70	-60.9%	2815.00	2728.60	15.5	▼ Bear
165	DLF	643.00	-2.22%	—	651.40	630.00	21.40	3.33%	12.90	13.15	-62.7%	651.40	630.00	29.0	— Neut
166	ULTRACEMCO	11000.00	+0.44%	—	11060.00	10790.00	270.00	2.45%	167.75	164.67	-64.0%	11060.00	10790.00	31.9	▼ Bear
167	PNB	117.35	+0.61%	—	117.79	114.52	3.27	2.79%	1.96	1.89	-73.0%	117.79	114.52	56.5	▲ Bull
168	INDIGO	4960.50	+1.19%	—	4970.00	4822.00	148.00	2.98%	70.62	77.08	-92.0%	4970.00	4822.00	39.4	▼ Bear
169	ASTRAL	1411.80	-2.77%	—	1456.00	1402.50	53.50	3.79%	26.55	25.40	-110.6%	1456.00	1402.50	16.4	— Neut
170	KOTAKBANK	417.70	+0.85%	—	420.00	409.25	10.75	2.57%	4.99	5.00	-115.0%	420.00	409.25	64.9	▲ Bull
171	GODREJPROP	1748.00	-6.07%	—	1855.00	1719.00	136.00	7.78%	56.53	62.25	-118.5%	1855.00	1719.00	17.4	▼ Bear
172	HINDPETRO	353.75	+0.51%	—	354.90	340.10	14.80	4.18%	7.89	6.72	-120.2%	354.90	340.10	31.0	▼ Bear
173	JINDALSTEL	1118.30	-1.12%	—	1122.00	1058.00	64.00	5.72%	25.52	28.10	-127.8%	1122.00	1058.00	41.9	— Neut
174	ONGC	233.55	-1.35%	—	243.16	233.13	10.03	4.29%	4.61	3.85	-160.5%	243.16	233.13	44.0	▼ Bear
175	INDUSTOWER	387.95	+4.29%	—	390.85	372.00	18.85	4.86%	7.22	7.19	-162.2%	390.85	372.00	58.6	— Neut
176	INDIAMART	1714.00	+4.51%	—	1716.40	1624.10	92.30	5.39%	35.50	32.83	-181.1%	1716.40	1624.10	42.7	▼ Bear
177	SUNTV	475.15	+4.36%	—	485.50	450.00	35.50	7.47%	12.25	12.26	-189.6%	485.50	450.00	53.6	— Neut
178	HDFCBANK	708.60	+2.61%	—	709.00	681.90	27.10	3.82%	8.26	8.13	-233.3%	709.00	681.90	40.8	▼ Bear
179	PIIND	2254.00	-4.21%	—	2365.00	2191.00	174.00	7.72%	39.70	51.10	-240.5%	2365.00	2191.00	27.2	▼ Bear
180	DRREDDY	1173.00	+2.80%	—	1182.00	1130.00	52.00	4.43%	14.70	13.98	-272.0%	1182.00	1130.00	43.8	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	GNFCTOP	562.80	-1.26%	NR7	565.50	559.75	5.75	1.02%	15.04	14.67	60.8%	565.50	559.75	31.7	— Neut
2	PAGEINDTOP	35390.00	-1.15%	NR7	35410.00	35080.00	330.00	0.93%	867.50	813.33	59.4%	35410.00	35080.00	48.2	▼ Bear
3	IGLTOP	151.75	-0.99%	NR7	152.50	151.02	1.48	0.98%	2.49	3.48	57.5%	152.50	151.02	57.9	▼ Bear
4	NAUKRITOP	1250.80	-1.31%	NR7	1262.10	1244.80	17.30	1.38%	36.60	35.25	50.9%	1262.10	1244.80	30.2	— Neut
5	HALTOP	4917.00	-0.10%	NR7	4930.00	4875.00	55.00	1.12%	119.38	109.35	49.7%	4930.00	4875.00	50.9	▲ Bull
6	BALKRISINDTOP	2170.00	-1.31%	NR7	2190.10	2156.40	33.70	1.55%	56.17	64.47	47.7%	2190.10	2156.40	23.9	— Neut
7	M&MFINTOP	356.50	-1.00%	NR7	357.60	351.55	6.05	1.70%	10.60	10.60	42.9%	357.60	351.55	32.3	— Neut
8	ADANIPORTSTOP	1767.50	+0.08%	NR7	1771.90	1750.80	21.10	1.19%	41.98	36.90	42.8%	1771.90	1750.80	61.8	— Neut
9	SBINTOP	996.20	-0.81%	NR7	1001.90	993.00	8.90	0.89%	15.23	14.82	39.9%	1001.90	993.00	31.9	▼ Bear
10	PETRONETTOP	285.00	-1.35%	NR7	287.15	283.85	3.30	1.16%	5.92	5.34	38.2%	287.15	283.85	38.3	— Neut
11	EXIDEIND	412.85	-1.71%	NR7	418.45	411.45	7.00	1.70%	11.46	11.06	36.7%	418.45	411.45	24.1	— Neut
12	LALPATHLAB	1897.00	-0.78%	NR7	1924.60	1893.90	30.70	1.62%	47.10	48.42	36.6%	1924.60	1893.90	52.9	— Neut
13	SBILIFE	1696.10	+0.30%	NR7	1697.70	1671.00	26.70	1.57%	37.45	41.73	36.0%	1697.70	1671.00	36.7	▼ Bear
14	MPHASIS	2295.00	+0.17%	NR7	2309.20	2273.30	35.90	1.56%	46.57	54.83	34.5%	2309.20	2273.30	34.1	— Neut
15	SAIL	179.52	-2.32%	NR7	182.43	178.65	3.78	2.11%	5.60	5.67	33.3%	182.43	178.65	49.9	— Neut
16	PFC	351.55	-0.04%	NR7	353.15	348.00	5.15	1.46%	5.54	7.38	30.2%	353.15	348.00	40.5	▼ Bear
17	LTTS	3350.00	-0.60%	NR7	3370.10	3322.10	48.00	1.43%	63.08	66.67	28.0%	3370.10	3322.10	19.8	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	DIVISLABTOP	9344.00	-0.75%	NR4	9415.00	9310.50	104.50	1.12%	238.25	203.33	48.6%	9415.00	9310.50	69.2	▲ Bull
2	TATAPOWERTOP	366.80	+0.62%	NR4	367.40	362.95	4.45	1.21%	7.01	6.74	34.0%	367.40	362.95	44.6	▼ Bear
3	RELIANCETOP	1263.00	-0.45%	NR4	1267.40	1253.00	14.40	1.14%	19.40	20.13	28.5%	1267.40	1253.00	37.1	▼ Bear
4	AUROPHARMATOP	1675.80	+0.59%	NR4	1681.40	1655.50	25.90	1.55%	34.05	35.85	27.8%	1681.40	1655.50	61.6	▲ Bull
5	PVRINOXTOP	1232.10	+0.99%	NR4	1256.00	1212.10	43.90	3.56%	75.10	60.43	27.4%	1256.00	1212.10	50.0	▲ Bull
6	BERGEPAINTTOP	458.50	-1.29%	NR4	465.75	457.00	8.75	1.91%	11.70	11.85	26.2%	465.75	457.00	9.6	▼ Bear
7	JKCEMENTTOP	4846.00	-1.60%	NR4	4909.50	4813.00	96.50	1.99%	127.75	130.67	26.1%	4909.50	4813.00	24.9	▼ Bear
8	BRITANNIATOP	5009.00	+0.09%	NR4	5012.50	4945.00	67.50	1.35%	100.25	89.83	24.9%	5012.50	4945.00	23.5	▼ Bear
9	GRASIMTOP	3283.00	-1.05%	NR4	3302.40	3267.00	35.40	1.08%	40.35	46.00	23.0%	3302.40	3267.00	49.3	— Neut
10	PERSISTENTTOP	5541.00	+0.60%	NR4	5545.50	5444.50	101.00	1.82%	129.00	128.92	21.7%	5545.50	5444.50	44.6	— Neut
11	ABCAPITAL	395.00	-1.56%	NR4	396.20	391.00	5.20	1.32%	6.62	6.46	19.5%	396.20	391.00	33.8	— Neut
12	EICHERMOT	7568.00	-1.46%	NR4	7633.00	7545.00	88.00	1.16%	108.75	108.67	19.0%	7633.00	7545.00	23.1	— Neut
13	HINDCOPPER	515.00	-2.51%	NR4	516.50	505.00	11.50	2.23%	15.95	13.59	15.4%	516.50	505.00	31.8	— Neut
14	HDFCLIFE	530.00	+1.06%	NR4	531.50	518.20	13.30	2.51%	17.45	15.61	14.8%	531.50	518.20	38.0	▼ Bear
15	ALKEM	5089.50	-0.42%	NR4	5128.00	5051.00	77.00	1.51%	94.62	89.25	13.7%	5128.00	5051.00	24.2	▼ Bear
16	MARICO	805.00	+0.26%	NR4	810.00	795.70	14.30	1.78%	17.39	15.87	9.9%	810.00	795.70	33.0	▼ Bear
17	BATAINDIA	649.95	-0.56%	NR4	652.55	643.00	9.55	1.47%	10.35	10.26	6.9%	652.55	643.00	16.4	▼ Bear
18	DALBHARAT	1754.00	+0.09%	NR4	1755.00	1708.00	47.00	2.68%	54.62	47.73	1.5%	1755.00	1708.00	36.8	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools