Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SRFTOP | 2345.00 | -0.58% | NR7 | 2354.70 | 2324.70 | 30.00 | 1.28% | 51.30 | 82.47 |
63.6%
|
2354.70 | 2324.70 | 24.8 | ▼ Bear |
| 2 | BALKRISINDTOP | 2072.00 | -1.30% | NR7 | 2099.10 | 2065.50 | 33.60 | 1.62% | 53.88 | 68.68 |
51.1%
|
2099.10 | 2065.50 | 60.1 | ▼ Bear |
| 3 | MARICOTOP | 804.00 | +0.14% | NR7 | 806.80 | 796.95 | 9.85 | 1.23% | 20.89 | 19.83 |
50.3%
|
806.80 | 796.95 | 58.0 | — Neut |
| 4 | ABBTOP | 6410.00 | -1.84% | NR7 | 6493.50 | 6381.00 | 112.50 | 1.75% | 189.38 | 219.67 |
48.8%
|
6493.50 | 6381.00 | 41.0 | ▼ Bear |
| 5 | MFSLTOP | 1198.90 | -1.08% | NR7 | 1227.40 | 1203.00 | 24.40 | 2.01% | 52.55 | 47.10 |
48.2%
|
1227.40 | 1203.00 | 27.2 | ▼ Bear |
| 6 | OFSSTOP | 9944.00 | +0.05% | NR7 | 10022.00 | 9815.00 | 207.00 | 2.07% | 362.00 | 395.00 |
47.6%
|
10022.00 | 9815.00 | 38.2 | ▼ Bear |
| 7 | HALTOP | 4853.70 | -0.33% | NR7 | 4868.80 | 4795.00 | 73.80 | 1.52% | 126.20 | 136.65 |
46.0%
|
4868.80 | 4795.00 | 61.6 | ▲ Bull |
| 8 | IPCALABTOP | 1929.90 | +0.19% | NR7 | 1964.90 | 1921.40 | 43.50 | 2.26% | 64.72 | 74.80 |
41.8%
|
1964.90 | 1921.40 | 51.5 | ▲ Bull |
| 9 | M&MFINTOP | 264.65 | -0.06% | NR7 | 266.00 | 256.50 | 9.50 | 3.59% | 15.86 | 16.31 |
41.8%
|
266.00 | 256.50 | 15.2 | ▼ Bear |
| 10 | AMBUJACEMTOP | 349.00 | -1.61% | NR7 | 358.20 | 348.05 | 10.15 | 2.92% | 17.00 | 17.41 |
41.7%
|
358.20 | 348.05 | 47.5 | ▼ Bear |
| 11 | ACC | 1128.10 | -2.20% | NR7 | 1152.10 | 1127.00 | 25.10 | 2.22% | 39.10 | 42.88 |
41.5%
|
1152.10 | 1127.00 | 49.3 | ▼ Bear |
| 12 | SIEMENS | 3277.80 | -2.62% | NR7 | 3349.00 | 3272.00 | 77.00 | 2.33% | 92.33 | 107.62 |
28.5%
|
3349.00 | 3272.00 | 33.5 | ▼ Bear |
| 13 | LTTS | 4290.10 | +2.57% | NR7 | 4297.40 | 4170.00 | 127.40 | 2.98% | 157.68 | 165.12 |
22.8%
|
4297.40 | 4170.00 | 82.4 | ▲ Bull |
| 14 | PETRONET | 288.75 | -0.14% | NR4 | 289.50 | 284.65 | 4.85 | 1.68% | 8.29 | 8.40 |
42.3%
|
289.50 | 284.65 | 47.8 | — Neut |
| 15 | SHRIRAMFIN | 841.10 | +1.03% | NR4 | 843.00 | 820.80 | 22.20 | 2.64% | 40.45 | 36.40 |
39.0%
|
843.00 | 820.80 | 28.2 | ▼ Bear |
| 16 | PVRINOX | 1490.50 | +0.01% | NR4 | 1521.10 | 1478.30 | 42.80 | 2.86% | 72.70 | 64.80 |
34.0%
|
1521.10 | 1478.30 | 77.9 | ▲ Bull |
| 17 | ESCORTS | 2577.70 | -1.65% | NR4 | 2625.90 | 2567.60 | 58.30 | 2.26% | 99.50 | 84.67 |
31.1%
|
2625.90 | 2567.60 | 37.1 | ▼ Bear |
| 18 | BAJAJ-AUTO | 10422.00 | +0.38% | NR4 | 10530.00 | 10309.00 | 221.00 | 2.14% | 298.50 | 293.83 |
24.8%
|
10530.00 | 10309.00 | 65.8 | — Neut |
| 19 | TATACONSUM | 1023.50 | +0.24% | NR4 | 1028.90 | 1002.35 | 26.55 | 2.59% | 40.58 | 32.68 |
18.8%
|
1028.90 | 1002.35 | 68.0 | — Neut |
| 20 | PAGEIND | 34500.00 | +1.02% | NR4 | 34550.00 | 33830.00 | 720.00 | 2.09% | 866.25 | 868.33 |
17.1%
|
34550.00 | 33830.00 | 29.1 | ▼ Bear |
| 21 | TVSMOTOR | 4212.00 | -1.59% | NR4 | 4313.70 | 4195.20 | 118.50 | 2.82% | 155.57 | 133.95 |
11.5%
|
4313.70 | 4195.20 | 69.9 | ▲ Bull |
| 22 | UNITDSPR | 1333.70 | +3.43% | NR4 | 1346.60 | 1291.10 | 55.50 | 4.16% | 51.65 | 45.35 |
-22.4%
|
1346.60 | 1291.10 | 45.6 | — Neut |
| 23 | HAVELLS | 1011.80 | -0.80% | — | 1024.00 | 1007.00 | 17.00 | 1.68% | 24.57 | 38.08 |
55.4%
|
1024.00 | 1007.00 | 44.0 | ▼ Bear |
| 24 | AUBANK | 880.70 | +0.18% | — | 876.30 | 860.50 | 15.80 | 1.83% | 34.65 | 33.43 |
52.7%
|
876.30 | 860.50 | 24.8 | ▼ Bear |
| 25 | ATUL | 5027.50 | -2.30% | — | 5146.00 | 4995.00 | 151.00 | 3.00% | 257.25 | 274.67 |
45.0%
|
5146.00 | 4995.00 | 24.2 | ▼ Bear |
| 26 | NMDC | 66.96 | -0.86% | — | 67.88 | 66.76 | 1.12 | 1.66% | 1.41 | 1.81 |
38.1%
|
67.88 | 66.76 | 33.6 | ▼ Bear |
| 27 | INDHOTEL | 815.35 | +0.66% | — | 824.40 | 808.00 | 16.40 | 2.02% | 20.02 | 26.06 |
37.1%
|
824.40 | 808.00 | 80.2 | ▲ Bull |
| 28 | IDEA | 11.77 | -2.89% | — | 12.13 | 11.78 | 0.35 | 2.89% | 0.50 | 0.55 |
36.4%
|
12.13 | 11.78 | 33.7 | ▼ Bear |
| 29 | CANFINHOME | 719.25 | -1.75% | — | 734.65 | 720.00 | 14.65 | 2.00% | 21.18 | 22.38 |
34.5%
|
734.65 | 720.00 | 50.9 | ▼ Bear |
| 30 | BIOCON | 351.80 | -0.03% | — | 355.50 | 348.70 | 6.80 | 1.93% | 10.79 | 10.29 |
33.9%
|
355.50 | 348.70 | 51.8 | — Neut |
| 31 | TATAPOWER | 345.05 | +0.15% | — | 348.20 | 341.30 | 6.90 | 2.00% | 10.46 | 10.36 |
33.4%
|
348.20 | 341.30 | 52.8 | ▼ Bear |
| 32 | BOSCHLTD | 47190.00 | -0.79% | — | 47700.00 | 46900.00 | 800.00 | 1.69% | 1240.00 | 1182.50 |
32.3%
|
47700.00 | 46900.00 | 74.4 | ▲ Bull |
| 33 | SUNTV | 608.05 | -1.91% | — | 624.95 | 600.15 | 24.80 | 4.08% | 36.85 | 35.83 |
30.8%
|
624.95 | 600.15 | 43.7 | ▲ Bull |
| 34 | GODREJPROP | 1568.00 | -2.00% | — | 1611.90 | 1568.00 | 43.90 | 2.80% | 54.32 | 61.37 |
28.5%
|
1611.90 | 1568.00 | 52.4 | ▼ Bear |
| 35 | HEROMOTOCO | 5167.00 | +1.21% | — | 5196.00 | 5051.50 | 144.50 | 2.80% | 207.50 | 202.08 |
28.5%
|
5196.00 | 5051.50 | 62.7 | — Neut |
| 36 | CUMMINSIND | 4410.00 | -2.33% | — | 4452.60 | 4363.30 | 89.30 | 2.01% | 119.12 | 123.35 |
27.6%
|
4452.60 | 4363.30 | 30.9 | ▼ Bear |
| 37 | HDFCAMC | 2298.50 | -0.79% | — | 2342.30 | 2295.40 | 46.90 | 2.02% | 61.23 | 64.07 |
26.8%
|
2342.30 | 2295.40 | 55.1 | ▼ Bear |
| 38 | HINDCOPPER | 400.15 | -2.95% | — | 408.95 | 399.35 | 9.60 | 2.39% | 12.09 | 12.97 |
26.0%
|
408.95 | 399.35 | 18.5 | ▼ Bear |
| 39 | ALKEM | 5113.50 | +0.68% | — | 5134.50 | 5030.00 | 104.50 | 2.04% | 122.25 | 139.25 |
25.0%
|
5134.50 | 5030.00 | 36.8 | ▼ Bear |
| 40 | PFC | 320.60 | +1.33% | — | 324.00 | 316.75 | 7.25 | 2.26% | 10.39 | 9.62 |
24.6%
|
324.00 | 316.75 | 38.6 | ▼ Bear |
| 41 | NAUKRI | 1187.00 | +1.19% | — | 1199.80 | 1157.40 | 42.40 | 3.56% | 62.77 | 55.80 |
24.0%
|
1199.80 | 1157.40 | 44.8 | ▼ Bear |
| 42 | SBICARD | 527.95 | -2.23% | — | 540.75 | 524.20 | 16.55 | 3.06% | 20.96 | 21.58 |
23.3%
|
540.75 | 524.20 | 34.9 | ▼ Bear |
| 43 | DLF | 686.75 | -1.09% | — | 699.60 | 686.50 | 13.10 | 1.89% | 16.84 | 16.62 |
21.2%
|
699.60 | 686.50 | 72.9 | ▲ Bull |
| 44 | METROPOLIS | 545.65 | -1.48% | — | 556.70 | 541.15 | 15.55 | 2.85% | 19.34 | 19.57 |
20.5%
|
556.70 | 541.15 | 57.6 | — Neut |
| 45 | BATAINDIA | 628.00 | -3.26% | — | 651.00 | 626.60 | 24.40 | 3.88% | 33.83 | 30.60 |
20.3%
|
651.00 | 626.60 | 55.5 | ▼ Bear |
| 46 | GRANULES | 839.75 | +0.29% | — | 859.70 | 837.00 | 22.70 | 2.70% | 28.40 | 28.13 |
19.3%
|
859.70 | 837.00 | 58.2 | — Neut |
| 47 | MRF | 116570.00 | -1.27% | — | 118210.00 | 116510.00 | 1700.00 | 1.46% | 1905.00 | 2081.67 |
18.3%
|
118210.00 | 116510.00 | 19.0 | ▼ Bear |
| 48 | CANBK | 117.54 | -1.88% | — | 119.90 | 117.54 | 2.36 | 2.01% | 2.43 | 2.88 |
18.1%
|
119.90 | 117.54 | 46.9 | ▼ Bear |
| 49 | BAJAJFINSV | 1667.00 | -0.06% | — | 1673.00 | 1641.10 | 31.90 | 1.91% | 38.25 | 38.60 |
17.4%
|
1673.00 | 1641.10 | 35.7 | ▼ Bear |
| 50 | PERSISTENT | 5880.00 | +0.55% | — | 6048.50 | 5884.00 | 164.50 | 2.72% | 193.12 | 197.58 |
16.7%
|
6048.50 | 5884.00 | 61.9 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.