NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 31, 2026 02:39 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

22 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	EXIDEIND	335.05	-2.77%	—	345.80	334.00	11.80	3.52%	13.89	14.13	16.5%	345.80	334.00	21.8	▼ Bear
52	ASTRAL	1335.00	-2.23%	—	1365.40	1333.00	32.40	2.41%	38.33	38.77	16.4%	1365.40	1333.00	33.0	▼ Bear
53	ICICIGI	1574.00	+0.07%	—	1580.80	1553.30	27.50	1.74%	28.75	32.63	15.7%	1580.80	1553.30	24.9	— Neut
54	MCX	3231.00	+1.58%	—	3247.40	3150.10	97.30	3.01%	113.85	115.02	15.4%	3247.40	3150.10	42.0	▲ Bull
55	RAMCOCEM	716.85	-1.76%	—	728.90	711.30	17.60	2.45%	17.93	20.75	15.2%	728.90	711.30	20.0	▼ Bear
56	IGL	138.75	-2.04%	—	141.85	138.51	3.34	2.40%	3.76	3.90	14.4%	141.85	138.51	31.9	▼ Bear
57	CONCOR	413.85	-1.71%	—	423.15	412.70	10.45	2.53%	11.30	12.01	13.0%	423.15	412.70	33.5	▼ Bear
58	ABCAPITAL	358.35	+0.66%	—	366.40	356.65	9.75	2.72%	11.54	11.15	12.6%	366.40	356.65	42.1	▼ Bear
59	BERGEPAINT	465.20	-0.29%	—	466.90	459.65	7.25	1.56%	8.07	8.26	12.2%	466.90	459.65	42.7	▼ Bear
60	BHEL	387.60	-3.57%	—	398.10	386.05	12.05	3.11%	11.39	13.73	12.2%	398.10	386.05	33.9	▼ Bear
61	RBLBANK	351.00	-2.74%	—	360.40	350.35	10.05	2.86%	9.71	11.38	11.7%	360.40	350.35	19.6	▼ Bear
62	APOLLOTYRE	379.55	-1.76%	—	388.75	378.20	10.55	2.78%	10.41	11.91	11.4%	388.75	378.20	37.1	▼ Bear
63	GNFC	502.80	-2.83%	—	515.95	497.15	18.80	3.73%	21.89	21.18	11.2%	515.95	497.15	20.7	▼ Bear
64	VOLTAS	1028.00	-1.25%	—	1038.00	1001.60	36.40	3.54%	39.67	40.45	10.0%	1038.00	1001.60	48.9	— Neut
65	BEL	369.90	-0.03%	—	371.15	363.50	7.65	2.07%	7.78	8.47	9.7%	371.15	363.50	51.7	▼ Bear
66	LICHSGFIN	514.00	+0.75%	—	518.55	505.50	13.05	2.54%	16.23	14.45	9.7%	518.55	505.50	29.1	▼ Bear
67	TRENT	3017.30	+5.44%	—	3060.00	2980.00	80.00	2.65%	91.35	87.77	8.9%	3060.00	2980.00	56.6	— Neut
68	OBEROIRLTY	1626.10	-0.85%	—	1661.90	1622.70	39.20	2.38%	40.38	42.85	8.5%	1661.90	1622.70	40.1	▼ Bear
69	EICHERMOT	7206.50	-0.44%	—	7343.00	7198.00	145.00	2.01%	135.50	156.50	7.3%	7343.00	7198.00	58.0	— Neut
70	MGL	1046.90	-0.58%	—	1053.90	1031.00	22.90	2.18%	22.23	24.43	6.3%	1053.90	1031.00	52.1	▼ Bear
71	AARTIIND	435.05	-1.58%	—	453.60	435.00	18.60	4.27%	17.96	19.75	5.8%	453.60	435.00	41.5	▼ Bear
72	RECLTD	296.15	+2.12%	—	299.00	290.00	9.00	3.04%	10.65	9.37	3.9%	299.00	290.00	39.1	▼ Bear
73	INDIACEM	312.60	+4.11%	—	316.00	298.05	17.95	5.75%	10.19	18.51	3.0%	316.00	298.05	56.9	— Neut
74	IRCTC	435.15	-2.00%	—	445.25	435.00	10.25	2.35%	9.54	10.53	2.7%	445.25	435.00	36.6	▼ Bear
75	SYNGENE	402.70	+1.03%	—	410.25	391.60	18.65	4.63%	22.61	19.00	1.8%	410.25	391.60	66.5	— Neut
76	PIIND	2098.90	-0.53%	—	2119.50	2055.90	63.60	3.03%	63.90	61.42	-3.5%	2119.50	2055.90	48.0	▼ Bear
77	MOTHERSON	156.50	-2.19%	—	160.47	155.57	4.90	3.13%	4.68	4.64	-5.6%	160.47	155.57	55.9	▼ Bear
78	JUBLFOOD	421.35	-0.62%	—	430.80	418.15	12.65	3.00%	12.69	11.91	-6.2%	430.80	418.15	49.4	▼ Bear
79	IDFCFIRSTB	71.92	-1.99%	—	73.35	71.14	2.21	3.07%	1.93	2.07	-6.8%	73.35	71.14	20.0	▼ Bear
80	TORNTPHARM	4613.40	+0.73%	—	4672.00	4532.00	140.00	3.03%	114.50	130.32	-7.4%	4672.00	4532.00	46.0	▼ Bear
81	CUB	215.20	-5.16%	—	226.60	214.20	12.40	5.79%	13.56	11.31	-9.6%	226.60	214.20	38.6	▼ Bear
82	ZEEL	66.04	-6.34%	—	69.77	65.81	3.96	5.96%	3.30	3.50	-13.1%	69.77	65.81	43.4	▼ Bear
83	COROMANDEL	1680.00	-2.31%	—	1719.00	1655.10	63.90	3.77%	49.83	54.80	-16.6%	1719.00	1655.10	48.8	▼ Bear
84	BSOFT	322.70	-5.78%	—	341.60	320.70	20.90	6.47%	18.93	17.84	-17.2%	341.60	320.70	62.8	▲ Bull
85	BAJFINANCE	938.90	+2.36%	—	943.30	908.75	34.55	3.68%	22.79	29.32	-17.8%	943.30	908.75	45.0	▼ Bear
86	MANAPPURAM	302.10	+4.62%	—	305.25	290.20	15.05	4.98%	11.82	12.67	-18.8%	305.25	290.20	34.9	▼ Bear
87	ABFRL	38.70	-3.59%	—	39.99	38.30	1.69	4.36%	1.10	1.42	-19.0%	39.99	38.30	25.0	▼ Bear
88	M&M	2840.30	-1.72%	—	2905.40	2839.00	66.40	2.34%	54.60	55.33	-20.0%	2905.40	2839.00	55.2	▼ Bear
89	TATACOMM	1671.20	-2.23%	—	1717.80	1645.00	72.80	4.26%	60.05	60.10	-21.1%	1717.80	1645.00	52.4	▼ Bear
90	ASHOKLEY	144.82	-0.12%	—	147.80	143.06	4.74	3.27%	3.75	3.91	-21.2%	147.80	143.06	49.4	▼ Bear
91	IEX	100.90	-4.22%	—	104.90	100.90	4.00	3.96%	3.29	3.30	-21.2%	104.90	100.90	41.4	▼ Bear
92	CROMPTON	200.00	-1.96%	—	200.20	191.55	8.65	4.52%	6.53	7.13	-21.3%	200.20	191.55	38.9	▼ Bear
93	APOLLOHOSP	8448.00	+3.02%	—	8448.00	8176.00	272.00	3.22%	240.12	222.25	-22.4%	8448.00	8176.00	62.3	— Neut
94	TATACHEM	592.15	-1.87%	—	612.25	583.50	28.75	4.83%	24.30	23.33	-23.2%	612.25	583.50	51.8	▼ Bear
95	LALPATHLAB	1906.40	-0.28%	—	1958.00	1886.00	72.00	3.78%	65.55	58.18	-23.8%	1958.00	1886.00	46.0	▲ Bull
96	CHOLAFIN	1604.20	+3.82%	—	1619.20	1548.80	70.40	4.39%	56.75	55.37	-27.1%	1619.20	1548.80	49.8	— Neut
97	GMRAIRPORT	87.45	+0.21%	—	88.75	85.36	3.39	3.90%	2.62	2.60	-30.4%	88.75	85.36	33.4	▼ Bear
98	INDUSTOWER	379.05	-1.29%	—	384.00	370.00	14.00	3.65%	10.71	10.55	-32.7%	384.00	370.00	48.1	▼ Bear
99	PIDILITIND	1452.80	+2.17%	—	1461.60	1400.20	61.40	4.20%	53.18	45.87	-33.9%	1461.60	1400.20	45.7	▼ Bear
100	GUJGASLTD	229.77	-3.70%	—	239.89	229.50	10.39	4.52%	7.96	7.58	-37.1%	239.89	229.50	29.0	▼ Bear

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2345.00	-0.58%	NR7	2354.70	2324.70	30.00	1.28%	51.30	82.47	63.6%	2354.70	2324.70	24.8	▼ Bear
2	BALKRISINDTOP	2072.00	-1.30%	NR7	2099.10	2065.50	33.60	1.62%	53.88	68.68	51.1%	2099.10	2065.50	60.1	▼ Bear
3	MARICOTOP	804.00	+0.14%	NR7	806.80	796.95	9.85	1.23%	20.89	19.83	50.3%	806.80	796.95	58.0	— Neut
4	ABBTOP	6410.00	-1.84%	NR7	6493.50	6381.00	112.50	1.75%	189.38	219.67	48.8%	6493.50	6381.00	41.0	▼ Bear
5	MFSLTOP	1198.90	-1.08%	NR7	1227.40	1203.00	24.40	2.01%	52.55	47.10	48.2%	1227.40	1203.00	27.2	▼ Bear
6	OFSSTOP	9944.00	+0.05%	NR7	10022.00	9815.00	207.00	2.07%	362.00	395.00	47.6%	10022.00	9815.00	38.2	▼ Bear
7	HALTOP	4853.70	-0.33%	NR7	4868.80	4795.00	73.80	1.52%	126.20	136.65	46.0%	4868.80	4795.00	61.6	▲ Bull
8	IPCALABTOP	1929.90	+0.19%	NR7	1964.90	1921.40	43.50	2.26%	64.72	74.80	41.8%	1964.90	1921.40	51.5	▲ Bull
9	M&MFINTOP	264.65	-0.06%	NR7	266.00	256.50	9.50	3.59%	15.86	16.31	41.8%	266.00	256.50	15.2	▼ Bear
10	AMBUJACEMTOP	349.00	-1.61%	NR7	358.20	348.05	10.15	2.92%	17.00	17.41	41.7%	358.20	348.05	47.5	▼ Bear
11	ACC	1128.10	-2.20%	NR7	1152.10	1127.00	25.10	2.22%	39.10	42.88	41.5%	1152.10	1127.00	49.3	▼ Bear
12	SIEMENS	3277.80	-2.62%	NR7	3349.00	3272.00	77.00	2.33%	92.33	107.62	28.5%	3349.00	3272.00	33.5	▼ Bear
13	LTTS	4290.10	+2.57%	NR7	4297.40	4170.00	127.40	2.98%	157.68	165.12	22.8%	4297.40	4170.00	82.4	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	PETRONETTOP	288.75	-0.14%	NR4	289.50	284.65	4.85	1.68%	8.29	8.40	42.3%	289.50	284.65	47.8	— Neut
2	SHRIRAMFINTOP	841.10	+1.03%	NR4	843.00	820.80	22.20	2.64%	40.45	36.40	39.0%	843.00	820.80	28.2	▼ Bear
3	PVRINOXTOP	1490.50	+0.01%	NR4	1521.10	1478.30	42.80	2.86%	72.70	64.80	34.0%	1521.10	1478.30	77.9	▲ Bull
4	ESCORTSTOP	2577.70	-1.65%	NR4	2625.90	2567.60	58.30	2.26%	99.50	84.67	31.1%	2625.90	2567.60	37.1	▼ Bear
5	BAJAJ-AUTOTOP	10422.00	+0.38%	NR4	10530.00	10309.00	221.00	2.14%	298.50	293.83	24.8%	10530.00	10309.00	65.8	— Neut
6	TATACONSUMTOP	1023.50	+0.24%	NR4	1028.90	1002.35	26.55	2.59%	40.58	32.68	18.8%	1028.90	1002.35	68.0	— Neut
7	PAGEINDTOP	34500.00	+1.02%	NR4	34550.00	33830.00	720.00	2.09%	866.25	868.33	17.1%	34550.00	33830.00	29.1	▼ Bear
8	TVSMOTORTOP	4212.00	-1.59%	NR4	4313.70	4195.20	118.50	2.82%	155.57	133.95	11.5%	4313.70	4195.20	69.9	▲ Bull
9	UNITDSPRTOP	1333.70	+3.43%	NR4	1346.60	1291.10	55.50	4.16%	51.65	45.35	-22.4%	1346.60	1291.10	45.6	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools