NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Sep 14, 2026 04:15 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

24 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	NMDC	82.78	-1.80%	—	83.79	82.25	1.54	1.86%	1.61	1.67	7.8%	83.79	82.25	41.2	▼ Bear
52	CANFINHOME	780.70	-0.29%	—	782.40	768.05	14.35	1.84%	16.84	15.54	7.7%	782.40	768.05	32.3	▼ Bear
53	ZEEL	79.45	-2.03%	—	81.90	79.20	2.70	3.40%	3.20	2.91	7.2%	81.90	79.20	5.8	▼ Bear
54	IRCTC	463.70	-0.89%	—	467.15	462.15	5.00	1.08%	5.59	5.25	4.8%	467.15	462.15	28.4	▼ Bear
55	TORNTPHARM	4963.00	+0.77%	—	4988.00	4894.00	94.00	1.89%	83.62	98.50	4.6%	4988.00	4894.00	55.2	▲ Bull
56	APOLLOTYRE	418.10	+0.01%	—	419.45	410.00	9.45	2.26%	11.43	9.88	4.4%	419.45	410.00	27.3	▼ Bear
57	BOSCHLTD	48200.00	-1.03%	—	48960.00	48080.00	880.00	1.83%	1052.50	918.33	4.2%	48960.00	48080.00	50.6	▲ Bull
58	IPCALAB	1964.20	-0.40%	—	1995.00	1958.40	36.60	1.86%	33.50	38.18	4.1%	1995.00	1958.40	63.6	▲ Bull
59	CONCOR	501.00	-0.60%	—	503.50	494.15	9.35	1.87%	10.49	9.72	3.8%	503.50	494.15	40.8	— Neut
60	MFSL	1475.00	+0.14%	—	1488.00	1453.60	34.40	2.33%	35.50	34.93	1.5%	1488.00	1453.60	32.6	▼ Bear
61	SRF	2493.60	-1.01%	—	2508.00	2460.00	48.00	1.92%	33.12	47.03	-2.1%	2508.00	2460.00	33.3	▼ Bear
62	APOLLOHOSP	8870.00	-0.27%	—	8950.00	8806.00	144.00	1.62%	153.88	140.75	-2.3%	8950.00	8806.00	57.6	▲ Bull
63	METROPOLIS	583.00	-2.02%	—	598.10	583.00	15.10	2.59%	16.74	14.58	-3.6%	598.10	583.00	60.0	▲ Bull
64	SIEMENS	3931.00	-0.48%	—	3949.90	3858.40	91.50	2.33%	88.92	87.90	-4.1%	3949.90	3858.40	24.6	— Neut
65	TVSMOTOR	4137.10	+0.42%	—	4151.90	4062.80	89.10	2.15%	92.57	85.52	-4.2%	4151.90	4062.80	30.3	— Neut
66	PIDILITIND	1562.00	-0.06%	—	1567.90	1540.40	27.50	1.76%	31.48	26.05	-5.6%	1567.90	1540.40	31.5	— Neut
67	GRANULES	913.80	+1.93%	—	914.85	881.25	33.60	3.68%	31.49	31.74	-5.9%	914.85	881.25	67.0	▲ Bull
68	TRENT	2811.00	+0.25%	—	2816.00	2757.50	58.50	2.08%	54.77	54.85	-6.7%	2816.00	2757.50	35.5	▼ Bear
69	INDHOTEL	720.10	-0.06%	—	720.75	708.60	12.15	1.69%	9.62	11.30	-7.5%	720.75	708.60	46.2	— Neut
70	MRF	128760.00	+0.29%	—	128765.00	127015.00	1750.00	1.36%	1418.75	1625.00	-7.7%	128765.00	127015.00	27.7	▼ Bear
71	SHRIRAMFIN	1030.00	-0.32%	—	1034.50	1013.20	21.30	2.07%	17.85	19.58	-8.8%	1034.50	1013.20	25.6	— Neut
72	NAVINFLUOR	8545.00	-1.98%	—	8699.50	8486.50	213.00	2.49%	191.00	195.00	-9.2%	8699.50	8486.50	62.2	▲ Bull
73	SYNGENE	383.10	-0.23%	—	383.60	375.55	8.05	2.10%	7.30	7.34	-9.7%	383.60	375.55	35.4	▼ Bear
74	DEEPAKNTR	1596.00	-3.26%	—	1635.10	1583.20	51.90	3.25%	51.23	47.28	-9.8%	1635.10	1583.20	30.3	▼ Bear
75	RBLBANK	413.10	+0.46%	—	416.50	406.00	10.50	2.54%	7.59	9.29	-13.0%	416.50	406.00	70.6	▲ Bull
76	COALINDIA	425.30	-1.48%	—	434.30	424.20	10.10	2.37%	9.10	8.92	-13.2%	434.30	424.20	66.8	— Neut
77	BAJAJ-AUTO	11652.00	-0.28%	—	11723.00	11529.00	194.00	1.66%	150.75	171.00	-13.5%	11723.00	11529.00	46.0	— Neut
78	M&M	3114.80	-0.17%	—	3124.20	3069.10	55.10	1.77%	45.55	47.22	-16.7%	3124.20	3069.10	13.1	▼ Bear
79	ESCORTS	2895.00	-1.96%	—	2949.60	2884.90	64.70	2.23%	56.47	55.18	-17.3%	2949.60	2884.90	27.5	▼ Bear
80	ABBOTINDIA	25540.00	+1.23%	—	25635.00	25135.00	500.00	1.96%	428.75	423.33	-18.1%	25635.00	25135.00	33.1	▼ Bear
81	BAJAJFINSV	1924.00	-0.39%	—	1926.00	1895.00	31.00	1.61%	26.32	26.25	-18.1%	1926.00	1895.00	28.8	— Neut
82	IEX	113.86	-1.93%	—	115.91	113.00	2.91	2.56%	2.51	2.41	-20.7%	115.91	113.00	19.4	▼ Bear
83	AMBUJACEM	392.60	-0.96%	—	393.55	387.65	5.90	1.50%	5.46	4.84	-21.9%	393.55	387.65	32.7	▼ Bear
84	CUMMINSIND	5095.00	-1.72%	—	5152.00	5020.50	131.50	2.58%	123.00	107.42	-22.4%	5152.00	5020.50	40.6	▼ Bear
85	ATUL	6250.50	-1.26%	—	6327.00	6156.50	170.50	2.73%	113.12	132.33	-28.8%	6327.00	6156.50	40.3	▼ Bear
86	POLYCAB	8264.00	-0.73%	—	8319.00	8118.00	201.00	2.43%	134.62	155.25	-29.5%	8319.00	8118.00	29.0	▼ Bear
87	DIXON	13460.00	+0.39%	—	13490.00	12980.00	510.00	3.79%	419.75	393.67	-29.6%	13490.00	12980.00	29.5	— Neut
88	TATACHEM	615.00	+0.49%	—	616.25	600.00	16.25	2.64%	11.72	12.23	-32.9%	616.25	600.00	44.6	▼ Bear
89	ABB	7240.00	-0.82%	—	7324.00	7173.00	151.00	2.09%	128.75	113.17	-33.4%	7324.00	7173.00	36.6	— Neut
90	BAJFINANCE	1035.00	-0.19%	—	1035.00	1015.10	19.90	1.92%	14.78	14.92	-33.4%	1035.00	1015.10	26.6	— Neut
91	CHAMBLFERT	419.40	+0.33%	—	420.00	411.45	8.55	2.04%	5.53	6.33	-35.1%	420.00	411.45	35.9	▼ Bear
92	HDFCAMC	2407.90	-0.91%	—	2424.60	2366.10	58.50	2.43%	36.30	42.73	-36.9%	2424.60	2366.10	29.3	▼ Bear
93	BHEL	430.70	+0.58%	—	433.00	418.20	14.80	3.44%	11.50	10.78	-37.3%	433.00	418.20	60.4	▲ Bull
94	ACC	1247.00	-0.64%	—	1251.70	1230.60	21.10	1.69%	15.60	15.28	-38.1%	1251.70	1230.60	32.0	▼ Bear
95	CHOLAFIN	1843.10	-0.90%	—	1850.20	1795.10	55.10	2.99%	43.08	39.37	-40.0%	1850.20	1795.10	49.2	— Neut
96	VOLTAS	1167.20	+1.19%	—	1169.00	1138.00	31.00	2.66%	19.60	22.07	-40.5%	1169.00	1138.00	31.1	▼ Bear
97	BIOCON	391.75	+0.19%	—	396.85	384.65	12.20	3.11%	9.54	8.66	-40.9%	396.85	384.65	31.7	▼ Bear
98	BANDHANBNK	177.00	+1.72%	—	178.54	170.85	7.69	4.34%	6.19	5.42	-41.9%	178.54	170.85	55.5	— Neut
99	LICHSGFIN	563.50	+2.17%	—	572.35	546.00	26.35	4.68%	16.43	18.41	-43.1%	572.35	546.00	79.3	▲ Bull
100	MCX	3287.00	-0.21%	—	3389.00	3247.20	141.80	4.31%	77.25	98.93	-43.3%	3389.00	3247.20	51.2	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	GNFCTOP	562.80	-1.26%	NR7	565.50	559.75	5.75	1.02%	15.04	14.67	60.8%	565.50	559.75	31.7	— Neut
2	PAGEINDTOP	35390.00	-1.15%	NR7	35410.00	35080.00	330.00	0.93%	867.50	813.33	59.4%	35410.00	35080.00	48.2	▼ Bear
3	IGLTOP	151.75	-0.99%	NR7	152.50	151.02	1.48	0.98%	2.49	3.48	57.5%	152.50	151.02	57.9	▼ Bear
4	NAUKRITOP	1250.80	-1.31%	NR7	1262.10	1244.80	17.30	1.38%	36.60	35.25	50.9%	1262.10	1244.80	30.2	— Neut
5	HALTOP	4917.00	-0.10%	NR7	4930.00	4875.00	55.00	1.12%	119.38	109.35	49.7%	4930.00	4875.00	50.9	▲ Bull
6	BALKRISINDTOP	2170.00	-1.31%	NR7	2190.10	2156.40	33.70	1.55%	56.17	64.47	47.7%	2190.10	2156.40	23.9	— Neut
7	M&MFINTOP	356.50	-1.00%	NR7	357.60	351.55	6.05	1.70%	10.60	10.60	42.9%	357.60	351.55	32.3	— Neut
8	PETRONETTOP	285.00	-1.35%	NR7	287.15	283.85	3.30	1.16%	5.92	5.34	38.2%	287.15	283.85	38.3	— Neut
9	EXIDEINDTOP	412.85	-1.71%	NR7	418.45	411.45	7.00	1.70%	11.46	11.06	36.7%	418.45	411.45	24.1	— Neut
10	LALPATHLABTOP	1897.00	-0.78%	NR7	1924.60	1893.90	30.70	1.62%	47.10	48.42	36.6%	1924.60	1893.90	52.9	— Neut
11	PFC	351.55	-0.04%	NR7	353.15	348.00	5.15	1.46%	5.54	7.38	30.2%	353.15	348.00	40.5	▼ Bear
12	LTTS	3350.00	-0.60%	NR7	3370.10	3322.10	48.00	1.43%	63.08	66.67	28.0%	3370.10	3322.10	19.8	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATAPOWERTOP	366.80	+0.62%	NR4	367.40	362.95	4.45	1.21%	7.01	6.74	34.0%	367.40	362.95	44.6	▼ Bear
2	PVRINOXTOP	1232.10	+0.99%	NR4	1256.00	1212.10	43.90	3.56%	75.10	60.43	27.4%	1256.00	1212.10	50.0	▲ Bull
3	BERGEPAINTTOP	458.50	-1.29%	NR4	465.75	457.00	8.75	1.91%	11.70	11.85	26.2%	465.75	457.00	9.6	▼ Bear
4	JKCEMENTTOP	4846.00	-1.60%	NR4	4909.50	4813.00	96.50	1.99%	127.75	130.67	26.1%	4909.50	4813.00	24.9	▼ Bear
5	PERSISTENTTOP	5541.00	+0.60%	NR4	5545.50	5444.50	101.00	1.82%	129.00	128.92	21.7%	5545.50	5444.50	44.6	— Neut
6	ABCAPITALTOP	395.00	-1.56%	NR4	396.20	391.00	5.20	1.32%	6.62	6.46	19.5%	396.20	391.00	33.8	— Neut
7	EICHERMOTTOP	7568.00	-1.46%	NR4	7633.00	7545.00	88.00	1.16%	108.75	108.67	19.0%	7633.00	7545.00	23.1	— Neut
8	HINDCOPPERTOP	515.00	-2.51%	NR4	516.50	505.00	11.50	2.23%	15.95	13.59	15.4%	516.50	505.00	31.8	— Neut
9	ALKEMTOP	5089.50	-0.42%	NR4	5128.00	5051.00	77.00	1.51%	94.62	89.25	13.7%	5128.00	5051.00	24.2	▼ Bear
10	MARICOTOP	805.00	+0.26%	NR4	810.00	795.70	14.30	1.78%	17.39	15.87	9.9%	810.00	795.70	33.0	▼ Bear
11	BATAINDIA	649.95	-0.56%	NR4	652.55	643.00	9.55	1.47%	10.35	10.26	6.9%	652.55	643.00	16.4	▼ Bear
12	DALBHARAT	1754.00	+0.09%	NR4	1755.00	1708.00	47.00	2.68%	54.62	47.73	1.5%	1755.00	1708.00	36.8	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools