NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 27, 2026 02:48 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

23 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	CONCOR	478.05	-0.70%	—	484.20	474.40	9.80	2.05%	11.97	10.82	9.4%	484.20	474.40	48.3	— Neut
52	BAJAJFINSV	1876.90	+0.03%	—	1899.80	1862.30	37.50	1.98%	42.48	41.33	9.3%	1899.80	1862.30	51.0	▲ Bull
53	MARICO	855.60	+0.28%	—	858.00	841.50	16.50	1.93%	18.30	18.05	8.6%	858.00	841.50	58.8	▲ Bull
54	APOLLOTYRE	419.80	-1.59%	—	420.25	413.40	6.85	1.63%	6.46	7.47	8.3%	420.25	413.40	14.4	— Neut
55	BAJAJ-AUTO	11130.00	-1.36%	—	11320.00	11100.00	220.00	1.98%	292.75	239.50	8.1%	11320.00	11100.00	76.2	▲ Bull
56	COROMANDEL	1980.60	-2.88%	—	1998.70	1955.00	43.70	2.21%	46.35	47.52	8.0%	1998.70	1955.00	39.2	— Neut
57	ABB	7375.50	-2.03%	—	7583.00	7333.00	250.00	3.39%	162.50	267.50	6.5%	7583.00	7333.00	59.2	▲ Bull
58	PAGEIND	40290.00	+1.18%	—	40480.00	39780.00	700.00	1.74%	726.25	736.67	5.0%	40480.00	39780.00	32.5	— Neut
59	MFSL	1515.50	+0.77%	—	1520.80	1484.80	36.00	2.38%	29.52	37.83	4.8%	1520.80	1484.80	39.0	▼ Bear
60	BHEL	417.45	+0.24%	—	418.00	402.15	15.85	3.80%	9.90	16.62	4.6%	418.00	402.15	62.4	▲ Bull
61	DLF	645.90	-0.86%	—	648.65	630.60	18.05	2.80%	16.89	18.70	3.5%	648.65	630.60	42.5	— Neut
62	NAVINFLUOR	7523.50	-3.41%	—	7708.00	7505.00	203.00	2.70%	231.25	210.17	3.4%	7708.00	7505.00	43.6	— Neut
63	BEL	405.00	-0.09%	—	406.10	401.00	5.10	1.26%	4.69	5.14	0.8%	406.10	401.00	28.6	▼ Bear
64	ICICIGI	1664.30	+5.10%	—	1666.20	1605.00	61.20	3.68%	36.23	61.55	0.6%	1666.20	1605.00	36.5	▼ Bear
65	OBEROIRLTY	1823.70	-1.50%	—	1830.00	1785.60	44.40	2.44%	45.75	44.37	-0.1%	1830.00	1785.60	29.3	— Neut
66	HAL	4574.00	-0.02%	—	4598.70	4519.00	79.70	1.74%	80.15	78.20	-1.9%	4598.70	4519.00	62.4	▲ Bull
67	SYNGENE	407.00	+0.15%	—	408.25	399.00	9.25	2.27%	8.35	9.08	-1.9%	408.25	399.00	26.5	▼ Bear
68	TATACHEM	687.35	-0.62%	—	689.00	675.50	13.50	1.97%	14.46	13.07	-3.3%	689.00	675.50	44.5	▼ Bear
69	MANAPPURAM	352.95	+0.14%	—	354.20	343.55	10.65	3.02%	11.79	10.30	-3.4%	354.20	343.55	54.9	▲ Bull
70	MOTHERSON	145.56	+1.36%	—	146.66	143.00	3.66	2.51%	3.71	3.51	-4.3%	146.66	143.00	50.6	▲ Bull
71	INDIGO	4983.50	-2.61%	—	5009.00	4886.00	123.00	2.47%	130.00	117.67	-4.5%	5009.00	4886.00	33.3	— Neut
72	SUNTV	486.85	-0.80%	—	492.45	481.75	10.70	2.20%	8.53	10.03	-6.7%	492.45	481.75	26.1	▼ Bear
73	PFC	411.90	+0.45%	—	414.15	405.30	8.85	2.15%	8.43	8.22	-7.7%	414.15	405.30	41.5	▼ Bear
74	CHAMBLFERT	431.95	-0.87%	—	434.00	425.10	8.90	2.06%	7.88	8.03	-10.8%	434.00	425.10	13.1	▼ Bear
75	HEROMOTOCO	5011.10	-3.14%	—	5102.00	4982.00	120.00	2.39%	132.62	106.45	-12.7%	5102.00	4982.00	54.0	— Neut
76	BAJFINANCE	1012.80	-2.60%	—	1061.20	1036.50	24.70	2.38%	19.60	21.72	-13.7%	1061.20	1036.50	46.0	— Neut
77	INDUSTOWER	394.60	+1.11%	—	396.10	385.15	10.95	2.77%	9.97	9.33	-17.4%	396.10	385.15	56.5	▼ Bear
78	PETRONET	274.70	+1.95%	—	275.15	267.90	7.25	2.64%	6.92	6.12	-18.5%	275.15	267.90	49.2	— Neut
79	VOLTAS	1328.60	+1.57%	—	1333.20	1291.00	42.20	3.18%	34.05	35.47	-19.0%	1333.20	1291.00	57.5	▲ Bull
80	ABCAPITAL	394.40	-1.55%	—	395.30	384.35	10.95	2.78%	10.18	9.09	-20.5%	395.30	384.35	41.5	— Neut
81	NMDC	83.56	+1.11%	—	83.69	81.77	1.92	2.30%	1.56	1.58	-21.5%	83.69	81.77	41.5	▼ Bear
82	IEX	124.25	+0.62%	—	125.70	120.49	5.21	4.19%	3.51	4.26	-22.3%	125.70	120.49	50.9	— Neut
83	ASHOKLEY	151.07	+0.28%	—	151.38	147.59	3.79	2.51%	3.10	3.06	-23.9%	151.38	147.59	22.5	▼ Bear
84	RECLTD	361.60	+0.88%	—	364.50	354.90	9.60	2.65%	7.52	7.72	-24.4%	364.50	354.90	46.6	▲ Bull
85	JUBLFOOD	418.30	+0.26%	—	420.00	408.55	11.45	2.74%	8.70	9.04	-26.7%	420.00	408.55	41.3	▼ Bear
86	PIIND	2731.40	+1.25%	—	2773.30	2703.30	70.00	2.56%	69.62	55.12	-27.0%	2773.30	2703.30	56.2	— Neut
87	NAUKRI	1165.50	-0.38%	—	1177.50	1140.00	37.50	3.22%	27.79	29.37	-27.7%	1177.50	1140.00	73.4	▲ Bull
88	GNFC	504.35	-0.36%	—	506.05	492.10	13.95	2.77%	8.88	10.86	-28.5%	506.05	492.10	40.2	— Neut
89	ABFRL	56.34	-1.24%	—	56.75	55.10	1.65	2.93%	1.25	1.28	-28.9%	56.75	55.10	24.1	▼ Bear
90	M&M	3161.40	-2.11%	—	3217.00	3135.10	81.90	2.59%	64.75	63.30	-29.4%	3217.00	3135.10	46.5	▲ Bull
91	AMBUJACEM	425.15	+0.38%	—	427.50	415.45	12.05	2.83%	9.82	9.28	-29.8%	427.50	415.45	39.4	▼ Bear
92	BSOFT	282.60	+0.02%	—	286.00	277.25	8.75	3.10%	6.40	6.72	-30.2%	286.00	277.25	51.1	▼ Bear
93	TRENT	2890.20	+0.10%	—	2913.00	2836.00	77.00	2.66%	66.95	58.92	-30.7%	2913.00	2836.00	15.2	▼ Bear
94	IDEA	13.15	-2.88%	—	13.18	12.76	0.42	3.20%	0.33	0.31	-35.5%	13.18	12.76	28.0	— Neut
95	CANBK	125.65	+0.34%	—	126.83	123.00	3.83	3.05%	3.33	2.82	-35.8%	126.83	123.00	48.5	▼ Bear
96	HAVELLS	1226.90	+1.41%	—	1239.50	1195.80	43.70	3.56%	28.65	31.75	-37.6%	1239.50	1195.80	61.8	— Neut
97	IDFCFIRSTB	80.79	+1.11%	—	81.09	78.88	2.21	2.74%	1.71	1.56	-41.7%	81.09	78.88	48.7	▲ Bull
98	ZEEL	106.32	+2.80%	—	106.90	101.20	5.70	5.40%	3.03	3.99	-42.9%	106.90	101.20	57.3	▲ Bull
99	LICHSGFIN	538.95	+0.06%	—	542.15	529.25	12.90	2.39%	8.94	8.68	-48.6%	542.15	529.25	43.4	▼ Bear
100	PIDILITIND	1570.90	+0.43%	—	1585.00	1537.10	47.90	3.05%	36.17	31.28	-53.1%	1585.00	1537.10	40.9	— Neut

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	METROPOLISTOP	572.20	+0.37%	NR7	575.00	565.85	9.15	1.60%	18.93	21.83	58.1%	575.00	565.85	48.9	▲ Bull
2	MCXTOP	2730.00	-0.82%	NR7	2747.30	2706.00	41.30	1.51%	83.60	86.27	52.1%	2747.30	2706.00	50.5	▼ Bear
3	TORNTPHARMTOP	4961.50	-2.05%	NR7	5049.90	4951.70	98.20	1.98%	159.72	191.72	48.8%	5049.90	4951.70	58.0	▲ Bull
4	MRFTOP	130755.00	-1.65%	NR7	131490.00	130300.00	1190.00	0.91%	2037.50	2000.00	40.5%	131490.00	130300.00	38.8	— Neut
5	DEEPAKNTRTOP	1650.80	-2.67%	NR7	1663.50	1634.50	29.00	1.76%	39.98	47.62	39.1%	1663.50	1634.50	56.7	— Neut
6	CUBTOP	220.42	-1.39%	NR7	220.99	217.01	3.98	1.81%	6.52	6.46	38.4%	220.99	217.01	45.0	▲ Bull
7	GUJGASLTDTOP	327.05	-0.75%	NR7	267.45	261.25	6.20	2.33%	9.51	9.89	37.3%	267.45	261.25	21.1	— Neut
8	HINDCOPPERTOP	483.15	-1.25%	NR7	486.00	478.20	7.80	1.61%	11.90	11.88	34.3%	486.00	478.20	41.5	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2665.00	-7.05%	NR4	2698.00	2635.80	62.20	2.33%	139.28	126.32	50.8%	2698.00	2635.80	39.8	— Neut
2	JKCEMENTTOP	5668.50	-1.62%	NR4	5671.00	5578.00	93.00	1.65%	229.12	186.00	50.0%	5671.00	5578.00	60.5	▲ Bull
3	BANDHANBNKTOP	165.98	-4.33%	NR4	167.71	161.95	5.76	3.47%	11.86	9.46	39.1%	167.71	161.95	27.8	▼ Bear
4	BALRAMCHINTOP	608.45	-0.71%	NR4	620.50	607.25	13.25	2.17%	24.57	21.35	37.9%	620.50	607.25	67.4	▲ Bull
5	INDIAMARTTOP	1759.90	-3.30%	NR4	1799.90	1751.10	48.80	2.77%	87.65	75.02	35.0%	1799.90	1751.10	33.7	▼ Bear
6	TVSMOTORTOP	3870.20	-1.27%	NR4	3899.90	3823.30	76.60	1.98%	129.40	110.43	30.6%	3899.90	3823.30	61.2	▲ Bull
7	ABBOTINDIATOP	28000.00	-3.11%	NR4	28050.00	27650.00	400.00	1.43%	571.25	565.00	29.2%	28050.00	27650.00	63.8	▲ Bull
8	ESCORTSTOP	2911.60	-1.25%	NR4	2923.70	2880.00	43.70	1.50%	74.97	61.35	28.8%	2923.70	2880.00	38.6	▼ Bear
9	M&MFINTOP	356.70	-5.67%	NR4	368.00	355.55	12.45	3.49%	21.81	17.06	27.0%	368.00	355.55	61.2	▲ Bull
10	BERGEPAINTTOP	498.95	+0.50%	NR4	499.90	488.90	11.00	2.21%	13.91	14.14	22.2%	499.90	488.90	35.6	— Neut
11	GMRAIRPORT	107.32	-2.29%	NR4	107.39	105.55	1.84	1.72%	2.32	2.33	21.0%	107.39	105.55	33.3	— Neut
12	MGL	1078.80	-0.29%	NR4	1082.90	1064.50	18.40	1.71%	20.45	21.32	13.7%	1082.90	1064.50	36.5	▼ Bear
13	MUTHOOTFIN	2986.70	-0.79%	NR4	2998.40	2925.10	73.30	2.45%	93.05	77.33	5.2%	2998.40	2925.10	34.5	▼ Bear
14	EXIDEIND	443.00	+0.74%	NR4	448.15	435.05	13.10	2.96%	13.78	13.30	1.5%	448.15	435.05	73.5	▲ Bull
15	EICHERMOT	7628.00	-1.21%	NR4	7710.00	7575.00	135.00	1.77%	146.12	132.33	-2.0%	7710.00	7575.00	58.0	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools