Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GNFCTOP | 562.80 | -1.26% | NR7 | 565.50 | 559.75 | 5.75 | 1.02% | 15.04 | 14.67 |
60.8%
|
565.50 | 559.75 | 31.7 | — Neut |
| 2 | PAGEINDTOP | 35390.00 | -1.15% | NR7 | 35410.00 | 35080.00 | 330.00 | 0.93% | 867.50 | 813.33 |
59.4%
|
35410.00 | 35080.00 | 48.2 | ▼ Bear |
| 3 | IGLTOP | 151.75 | -0.99% | NR7 | 152.50 | 151.02 | 1.48 | 0.98% | 2.49 | 3.48 |
57.5%
|
152.50 | 151.02 | 57.9 | ▼ Bear |
| 4 | NAUKRITOP | 1250.80 | -1.31% | NR7 | 1262.10 | 1244.80 | 17.30 | 1.38% | 36.60 | 35.25 |
50.9%
|
1262.10 | 1244.80 | 30.2 | — Neut |
| 5 | HALTOP | 4917.00 | -0.10% | NR7 | 4930.00 | 4875.00 | 55.00 | 1.12% | 119.38 | 109.35 |
49.7%
|
4930.00 | 4875.00 | 50.9 | ▲ Bull |
| 6 | BALKRISINDTOP | 2170.00 | -1.31% | NR7 | 2190.10 | 2156.40 | 33.70 | 1.55% | 56.17 | 64.47 |
47.7%
|
2190.10 | 2156.40 | 23.9 | — Neut |
| 7 | M&MFINTOP | 356.50 | -1.00% | NR7 | 357.60 | 351.55 | 6.05 | 1.70% | 10.60 | 10.60 |
42.9%
|
357.60 | 351.55 | 32.3 | — Neut |
| 8 | PETRONETTOP | 285.00 | -1.35% | NR7 | 287.15 | 283.85 | 3.30 | 1.16% | 5.92 | 5.34 |
38.2%
|
287.15 | 283.85 | 38.3 | — Neut |
| 9 | EXIDEINDTOP | 412.85 | -1.71% | NR7 | 418.45 | 411.45 | 7.00 | 1.70% | 11.46 | 11.06 |
36.7%
|
418.45 | 411.45 | 24.1 | — Neut |
| 10 | LALPATHLABTOP | 1897.00 | -0.78% | NR7 | 1924.60 | 1893.90 | 30.70 | 1.62% | 47.10 | 48.42 |
36.6%
|
1924.60 | 1893.90 | 52.9 | — Neut |
| 11 | PFC | 351.55 | -0.04% | NR7 | 353.15 | 348.00 | 5.15 | 1.46% | 5.54 | 7.38 |
30.2%
|
353.15 | 348.00 | 40.5 | ▼ Bear |
| 12 | LTTS | 3350.00 | -0.60% | NR7 | 3370.10 | 3322.10 | 48.00 | 1.43% | 63.08 | 66.67 |
28.0%
|
3370.10 | 3322.10 | 19.8 | — Neut |
| 13 | TATAPOWER | 366.80 | +0.62% | NR4 | 367.40 | 362.95 | 4.45 | 1.21% | 7.01 | 6.74 |
34.0%
|
367.40 | 362.95 | 44.6 | ▼ Bear |
| 14 | PVRINOX | 1232.10 | +0.99% | NR4 | 1256.00 | 1212.10 | 43.90 | 3.56% | 75.10 | 60.43 |
27.4%
|
1256.00 | 1212.10 | 50.0 | ▲ Bull |
| 15 | BERGEPAINT | 458.50 | -1.29% | NR4 | 465.75 | 457.00 | 8.75 | 1.91% | 11.70 | 11.85 |
26.2%
|
465.75 | 457.00 | 9.6 | ▼ Bear |
| 16 | JKCEMENT | 4846.00 | -1.60% | NR4 | 4909.50 | 4813.00 | 96.50 | 1.99% | 127.75 | 130.67 |
26.1%
|
4909.50 | 4813.00 | 24.9 | ▼ Bear |
| 17 | PERSISTENT | 5541.00 | +0.60% | NR4 | 5545.50 | 5444.50 | 101.00 | 1.82% | 129.00 | 128.92 |
21.7%
|
5545.50 | 5444.50 | 44.6 | — Neut |
| 18 | ABCAPITAL | 395.00 | -1.56% | NR4 | 396.20 | 391.00 | 5.20 | 1.32% | 6.62 | 6.46 |
19.5%
|
396.20 | 391.00 | 33.8 | — Neut |
| 19 | EICHERMOT | 7568.00 | -1.46% | NR4 | 7633.00 | 7545.00 | 88.00 | 1.16% | 108.75 | 108.67 |
19.0%
|
7633.00 | 7545.00 | 23.1 | — Neut |
| 20 | HINDCOPPER | 515.00 | -2.51% | NR4 | 516.50 | 505.00 | 11.50 | 2.23% | 15.95 | 13.59 |
15.4%
|
516.50 | 505.00 | 31.8 | — Neut |
| 21 | ALKEM | 5089.50 | -0.42% | NR4 | 5128.00 | 5051.00 | 77.00 | 1.51% | 94.62 | 89.25 |
13.7%
|
5128.00 | 5051.00 | 24.2 | ▼ Bear |
| 22 | MARICO | 805.00 | +0.26% | NR4 | 810.00 | 795.70 | 14.30 | 1.78% | 17.39 | 15.87 |
9.9%
|
810.00 | 795.70 | 33.0 | ▼ Bear |
| 23 | BATAINDIA | 649.95 | -0.56% | NR4 | 652.55 | 643.00 | 9.55 | 1.47% | 10.35 | 10.26 |
6.9%
|
652.55 | 643.00 | 16.4 | ▼ Bear |
| 24 | DALBHARAT | 1754.00 | +0.09% | NR4 | 1755.00 | 1708.00 | 47.00 | 2.68% | 54.62 | 47.73 |
1.5%
|
1755.00 | 1708.00 | 36.8 | ▼ Bear |
| 25 | MANAPPURAM | 325.40 | -1.83% | — | 329.10 | 323.10 | 6.00 | 1.84% | 11.84 | 10.39 |
42.3%
|
329.10 | 323.10 | 24.3 | ▼ Bear |
| 26 | CANBK | 123.50 | -0.50% | — | 124.06 | 122.65 | 1.41 | 1.14% | 2.15 | 2.23 |
36.8%
|
124.06 | 122.65 | 33.3 | ▼ Bear |
| 27 | IDEA | 14.96 | +0.81% | — | 15.20 | 14.84 | 0.36 | 2.41% | 0.59 | 0.55 |
34.5%
|
15.20 | 14.84 | 59.0 | ▲ Bull |
| 28 | ABFRL | 50.50 | -0.82% | — | 50.65 | 49.40 | 1.25 | 2.48% | 1.66 | 1.86 |
32.8%
|
50.65 | 49.40 | 33.1 | ▼ Bear |
| 29 | RECLTD | 313.60 | +0.08% | — | 315.05 | 311.25 | 3.80 | 1.21% | 4.34 | 5.48 |
30.7%
|
315.05 | 311.25 | 34.4 | ▼ Bear |
| 30 | BALRAMCHIN | 693.00 | -0.42% | — | 709.00 | 687.00 | 22.00 | 3.17% | 26.99 | 30.73 |
28.4%
|
709.00 | 687.00 | 49.4 | ▲ Bull |
| 31 | JUBLFOOD | 470.00 | -0.55% | — | 472.65 | 465.65 | 7.00 | 1.49% | 10.95 | 9.73 |
28.1%
|
472.65 | 465.65 | 28.1 | — Neut |
| 32 | UNITDSPR | 1402.00 | +0.14% | — | 1407.20 | 1384.30 | 22.90 | 1.63% | 30.32 | 31.60 |
27.5%
|
1407.20 | 1384.30 | 10.9 | — Neut |
| 33 | FEDERALBNK | 342.00 | -0.94% | — | 345.30 | 341.15 | 4.15 | 1.21% | 4.16 | 5.60 |
25.9%
|
345.30 | 341.15 | 35.8 | — Neut |
| 34 | GMRAIRPORT | 96.99 | +0.09% | — | 96.99 | 95.28 | 1.71 | 1.76% | 2.16 | 2.15 |
20.5%
|
96.99 | 95.28 | 44.7 | ▼ Bear |
| 35 | HEROMOTOCO | 5238.00 | -0.23% | — | 5243.00 | 5186.00 | 57.00 | 1.09% | 80.12 | 71.17 |
19.9%
|
5243.00 | 5186.00 | 26.8 | — Neut |
| 36 | ICICIGI | 1459.00 | -0.41% | — | 1465.00 | 1443.70 | 21.30 | 1.46% | 23.77 | 25.47 |
16.4%
|
1465.00 | 1443.70 | 2.9 | ▼ Bear |
| 37 | SBICARD | 656.05 | -1.35% | — | 665.15 | 650.05 | 15.10 | 2.30% | 16.80 | 17.67 |
14.5%
|
665.15 | 650.05 | 52.6 | ▲ Bull |
| 38 | MGL | 1085.60 | -1.31% | — | 1099.90 | 1080.40 | 19.50 | 1.80% | 21.85 | 22.63 |
13.8%
|
1099.90 | 1080.40 | 39.6 | ▼ Bear |
| 39 | IDFCFIRSTB | 86.25 | -0.19% | — | 86.73 | 85.41 | 1.32 | 1.53% | 1.15 | 1.52 |
13.2%
|
86.73 | 85.41 | 51.6 | ▲ Bull |
| 40 | TATACONSUM | 990.50 | -0.26% | — | 1000.00 | 988.00 | 12.00 | 1.21% | 13.12 | 13.65 |
12.1%
|
1000.00 | 988.00 | 12.7 | ▼ Bear |
| 41 | TATACOMM | 1755.20 | -0.72% | — | 1785.00 | 1747.80 | 37.20 | 2.12% | 37.08 | 42.07 |
11.6%
|
1785.00 | 1747.80 | 60.6 | — Neut |
| 42 | INDIACEM | 347.95 | -0.11% | — | 348.00 | 342.55 | 5.45 | 1.57% | 5.96 | 6.08 |
10.4%
|
348.00 | 342.55 | 28.7 | ▼ Bear |
| 43 | BEL | 404.35 | +0.35% | — | 405.40 | 399.25 | 6.15 | 1.52% | 6.95 | 6.78 |
9.3%
|
405.40 | 399.25 | 45.3 | ▼ Bear |
| 44 | COROMANDEL | 1934.90 | -1.58% | — | 1950.80 | 1916.40 | 34.40 | 1.78% | 42.00 | 37.92 |
9.3%
|
1950.80 | 1916.40 | 51.7 | ▼ Bear |
| 45 | RAMCOCEM | 868.45 | +0.35% | — | 869.90 | 851.75 | 18.15 | 2.09% | 19.44 | 20.02 |
9.3%
|
869.90 | 851.75 | 39.0 | ▼ Bear |
| 46 | CUB | 227.90 | +0.71% | — | 231.85 | 223.69 | 8.16 | 3.58% | 8.76 | 8.96 |
8.9%
|
231.85 | 223.69 | 62.5 | ▲ Bull |
| 47 | CROMPTON | 230.05 | +0.09% | — | 231.69 | 226.63 | 5.06 | 2.20% | 5.12 | 5.54 |
8.7%
|
231.69 | 226.63 | 28.9 | ▼ Bear |
| 48 | OFSS | 11720.00 | +0.53% | — | 11830.00 | 11595.00 | 235.00 | 2.01% | 251.50 | 256.67 |
8.4%
|
11830.00 | 11595.00 | 55.0 | — Neut |
| 49 | AARTIIND | 492.00 | -2.62% | — | 503.00 | 490.05 | 12.95 | 2.63% | 13.09 | 14.07 |
8.0%
|
503.00 | 490.05 | 26.1 | — Neut |
| 50 | HAVELLS | 1111.90 | +0.27% | — | 1114.70 | 1096.20 | 18.50 | 1.66% | 19.25 | 20.08 |
7.9%
|
1114.70 | 1096.20 | 14.4 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.