Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | METROPOLISTOP | 582.00 | +2.06% | NR7 | 575.00 | 565.85 | 9.15 | 1.60% | 18.93 | 21.83 |
58.1%
|
575.00 | 565.85 | 53.9 | ▲ Bull |
| 2 | MCXTOP | 2752.80 | +0.84% | NR7 | 2747.30 | 2706.00 | 41.30 | 1.51% | 83.60 | 86.27 |
52.1%
|
2747.30 | 2706.00 | 59.1 | ▼ Bear |
| 3 | TORNTPHARMTOP | 5019.50 | +1.17% | NR7 | 5049.90 | 4951.70 | 98.20 | 1.98% | 159.72 | 191.72 |
48.8%
|
5049.90 | 4951.70 | 59.1 | ▲ Bull |
| 4 | MRFTOP | 132500.00 | +1.33% | NR7 | 131490.00 | 130300.00 | 1190.00 | 0.91% | 2037.50 | 2000.00 |
40.5%
|
131490.00 | 130300.00 | 33.5 | ▲ Bull |
| 5 | DEEPAKNTRTOP | 1681.20 | +1.92% | NR7 | 1663.50 | 1634.50 | 29.00 | 1.76% | 39.98 | 47.62 |
39.1%
|
1663.50 | 1634.50 | 58.9 | ▲ Bull |
| 6 | CUBTOP | 220.99 | +0.56% | NR7 | 220.99 | 217.01 | 3.98 | 1.81% | 6.52 | 6.46 |
38.4%
|
220.99 | 217.01 | 43.2 | ▲ Bull |
| 7 | GUJGASLTDTOP | 327.05 | +1.10% | NR7 | 267.45 | 261.25 | 6.20 | 2.33% | 9.51 | 9.89 |
37.3%
|
267.45 | 261.25 | 25.4 | — Neut |
| 8 | HINDCOPPERTOP | 483.00 | -0.03% | NR7 | 486.00 | 478.20 | 7.80 | 1.61% | 11.90 | 11.88 |
34.3%
|
486.00 | 478.20 | 40.2 | ▼ Bear |
| 9 | BAJAJFINSVTOP | 1919.40 | +2.28% | NR7 | 1892.90 | 1866.50 | 26.40 | 1.41% | 39.42 | 39.38 |
33.0%
|
1892.90 | 1866.50 | 54.4 | ▲ Bull |
| 10 | SRFTOP | 2639.00 | -0.96% | NR4 | 2698.00 | 2635.80 | 62.20 | 2.33% | 139.28 | 126.32 |
50.8%
|
2698.00 | 2635.80 | 39.4 | — Neut |
| 11 | JKCEMENT | 5732.00 | +1.47% | NR4 | 5671.00 | 5578.00 | 93.00 | 1.65% | 229.12 | 186.00 |
50.0%
|
5671.00 | 5578.00 | 69.6 | ▲ Bull |
| 12 | BANDHANBNK | 169.43 | +2.11% | NR4 | 167.71 | 161.95 | 5.76 | 3.47% | 11.86 | 9.46 |
39.1%
|
167.71 | 161.95 | 31.1 | ▼ Bear |
| 13 | BALRAMCHIN | 609.40 | -0.12% | NR4 | 620.50 | 607.25 | 13.25 | 2.17% | 24.57 | 21.35 |
37.9%
|
620.50 | 607.25 | 67.6 | ▲ Bull |
| 14 | INDIAMART | 1764.30 | +0.25% | NR4 | 1799.90 | 1751.10 | 48.80 | 2.77% | 87.65 | 75.02 |
35.0%
|
1799.90 | 1751.10 | 27.4 | ▼ Bear |
| 15 | TVSMOTOR | 3876.40 | +0.16% | NR4 | 3899.90 | 3823.30 | 76.60 | 1.98% | 129.40 | 110.43 |
30.6%
|
3899.90 | 3823.30 | 61.2 | ▲ Bull |
| 16 | ABBOTINDIA | 27820.00 | -0.66% | NR4 | 28050.00 | 27650.00 | 400.00 | 1.43% | 571.25 | 565.00 |
29.2%
|
28050.00 | 27650.00 | 62.7 | ▲ Bull |
| 17 | ESCORTS | 2959.90 | +1.89% | NR4 | 2923.70 | 2880.00 | 43.70 | 1.50% | 74.97 | 61.35 |
28.8%
|
2923.70 | 2880.00 | 46.8 | — Neut |
| 18 | M&MFIN | 361.00 | +1.26% | NR4 | 368.00 | 355.55 | 12.45 | 3.49% | 21.81 | 17.06 |
27.0%
|
368.00 | 355.55 | 63.2 | ▲ Bull |
| 19 | BERGEPAINT | 503.90 | +1.19% | NR4 | 499.90 | 488.90 | 11.00 | 2.21% | 13.91 | 14.14 |
22.2%
|
499.90 | 488.90 | 46.9 | ▲ Bull |
| 20 | GMRAIRPORT | 108.00 | +0.82% | NR4 | 107.39 | 105.55 | 1.84 | 1.72% | 2.32 | 2.33 |
21.0%
|
107.39 | 105.55 | 30.9 | — Neut |
| 21 | MGL | 1092.10 | +1.40% | NR4 | 1082.90 | 1064.50 | 18.40 | 1.71% | 20.45 | 21.32 |
13.7%
|
1082.90 | 1064.50 | 40.8 | ▼ Bear |
| 22 | MUTHOOTFIN | 3025.90 | +1.31% | NR4 | 2998.40 | 2925.10 | 73.30 | 2.45% | 93.05 | 77.33 |
5.2%
|
2998.40 | 2925.10 | 40.4 | ▼ Bear |
| 23 | EXIDEIND | 427.00 | -3.61% | NR4 | 448.15 | 435.05 | 13.10 | 2.96% | 13.78 | 13.30 |
1.5%
|
448.15 | 435.05 | 58.6 | ▲ Bull |
| 24 | EICHERMOT | 7769.50 | +1.85% | NR4 | 7710.00 | 7575.00 | 135.00 | 1.77% | 146.12 | 132.33 |
-2.0%
|
7710.00 | 7575.00 | 61.0 | ▲ Bull |
| 25 | FEDERALBNK | 356.90 | +0.73% | — | 354.90 | 349.90 | 5.00 | 1.41% | 6.54 | 9.95 |
49.7%
|
354.90 | 349.90 | 73.7 | ▲ Bull |
| 26 | POLYCAB | 9025.00 | +1.32% | — | 8970.00 | 8841.00 | 129.00 | 1.45% | 209.00 | 253.92 |
49.2%
|
8970.00 | 8841.00 | 40.1 | — Neut |
| 27 | IPCALAB | 1789.00 | +1.49% | — | 1788.90 | 1747.00 | 41.90 | 2.38% | 67.53 | 68.38 |
38.7%
|
1788.90 | 1747.00 | 47.6 | ▲ Bull |
| 28 | OFSS | 11098.00 | +4.19% | — | 10930.00 | 10549.00 | 381.00 | 3.58% | 738.00 | 609.17 |
37.5%
|
10930.00 | 10549.00 | 49.9 | ▲ Bull |
| 29 | RBLBANK | 362.85 | +2.82% | — | 354.60 | 347.85 | 6.75 | 1.91% | 10.29 | 10.53 |
35.9%
|
354.60 | 347.85 | 42.8 | — Neut |
| 30 | ALKEM | 5613.00 | -0.36% | — | 5644.50 | 5561.50 | 83.00 | 1.47% | 124.88 | 127.08 |
34.7%
|
5644.50 | 5561.50 | 46.6 | ▲ Bull |
| 31 | TATAPOWER | 377.35 | +0.79% | — | 375.75 | 371.40 | 4.35 | 1.16% | 6.77 | 6.62 |
34.3%
|
375.75 | 371.40 | 50.2 | ▼ Bear |
| 32 | APOLLOHOSP | 8843.50 | +0.43% | — | 8869.50 | 8792.50 | 77.00 | 0.87% | 123.12 | 115.92 |
33.6%
|
8869.50 | 8792.50 | 50.4 | ▲ Bull |
| 33 | DIXON | 13810.00 | -0.26% | — | 13898.00 | 13586.00 | 312.00 | 2.25% | 448.25 | 460.83 |
32.3%
|
13898.00 | 13586.00 | 58.1 | ▲ Bull |
| 34 | CANFINHOME | 816.05 | +0.26% | — | 819.50 | 799.00 | 20.50 | 2.52% | 34.73 | 29.26 |
29.9%
|
819.50 | 799.00 | 24.8 | ▼ Bear |
| 35 | TATACOMM | 1739.50 | -2.02% | — | 1799.90 | 1751.70 | 48.20 | 2.72% | 81.20 | 67.72 |
28.8%
|
1799.90 | 1751.70 | 21.6 | — Neut |
| 36 | HDFCAMC | 2552.40 | +1.86% | — | 2530.60 | 2468.50 | 62.10 | 2.48% | 73.62 | 86.08 |
27.9%
|
2530.60 | 2468.50 | 34.9 | ▼ Bear |
| 37 | INDIACEM | 398.05 | -2.20% | — | 409.45 | 397.70 | 11.75 | 2.89% | 16.57 | 16.29 |
27.9%
|
409.45 | 397.70 | 58.6 | ▲ Bull |
| 38 | RAMCOCEM | 915.05 | +0.03% | — | 918.00 | 902.00 | 16.00 | 1.75% | 20.98 | 21.14 |
24.3%
|
918.00 | 902.00 | 43.5 | ▼ Bear |
| 39 | IGL | 150.20 | +0.58% | — | 149.95 | 147.20 | 2.75 | 1.84% | 3.00 | 3.60 |
23.6%
|
149.95 | 147.20 | 44.9 | ▼ Bear |
| 40 | BOSCHLTD | 41250.00 | -1.21% | — | 42200.00 | 41500.00 | 700.00 | 1.68% | 1026.25 | 910.00 |
23.1%
|
42200.00 | 41500.00 | 43.0 | ▲ Bull |
| 41 | AARTIIND | 485.00 | +1.51% | — | 480.55 | 469.00 | 11.55 | 2.42% | 14.56 | 14.99 |
22.9%
|
480.55 | 469.00 | 53.8 | ▲ Bull |
| 42 | SIEMENS | 3712.40 | +0.61% | — | 3711.60 | 3622.60 | 89.00 | 2.41% | 80.08 | 115.33 |
22.8%
|
3711.60 | 3622.60 | 76.8 | ▲ Bull |
| 43 | GRANULES | 842.85 | +1.12% | — | 856.90 | 830.75 | 26.15 | 3.14% | 38.38 | 33.70 |
22.4%
|
856.90 | 830.75 | 42.1 | — Neut |
| 44 | SBICARD | 647.00 | +4.57% | — | 625.90 | 611.00 | 14.90 | 2.41% | 18.36 | 19.02 |
21.7%
|
625.90 | 611.00 | 63.2 | ▲ Bull |
| 45 | BIOCON | 436.25 | +0.60% | — | 435.00 | 426.70 | 8.30 | 1.91% | 9.68 | 10.58 |
21.6%
|
435.00 | 426.70 | 66.1 | ▲ Bull |
| 46 | IRCTC | 494.00 | -0.21% | — | 495.75 | 488.80 | 6.95 | 1.40% | 7.00 | 8.61 |
19.3%
|
495.75 | 488.80 | 43.2 | ▼ Bear |
| 47 | COALINDIA | 427.50 | +0.02% | — | 428.90 | 424.75 | 4.15 | 0.97% | 4.94 | 4.90 |
15.3%
|
428.90 | 424.75 | 45.0 | ▼ Bear |
| 48 | BALKRISIND | 2031.40 | +0.89% | — | 2030.00 | 1982.10 | 47.90 | 2.38% | 47.58 | 54.67 |
12.4%
|
2030.00 | 1982.10 | 24.9 | ▼ Bear |
| 49 | LTTS | 3501.00 | +2.43% | — | 3448.00 | 3337.50 | 110.50 | 3.23% | 89.00 | 125.88 |
12.2%
|
3448.00 | 3337.50 | 66.3 | — Neut |
| 50 | CUMMINSIND | 5629.50 | +0.52% | — | 5652.50 | 5533.00 | 119.50 | 2.13% | 101.12 | 132.92 |
10.1%
|
5652.50 | 5533.00 | 61.2 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.