NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 27, 2026 04:48 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

Total Stocks

6 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BAJAJFINSVTOP	1919.40	+2.28%	NR7	1892.90	1866.50	26.40	1.41%	39.42	39.38	33.0%	1892.90	1866.50	54.4	▲ Bull
2	POWERGRIDTOP	288.85	+0.23%	NR7	290.05	286.40	3.65	1.27%	5.36	5.09	28.3%	290.05	286.40	57.0	— Neut
3	UPLTOP	608.50	+1.00%	NR4	604.90	594.95	9.95	1.65%	12.25	16.04	38.0%	604.90	594.95	53.1	— Neut
4	JSWSTEELTOP	1244.60	+0.31%	NR4	1245.00	1228.10	16.90	1.36%	23.15	22.07	23.4%	1245.00	1228.10	49.5	▼ Bear
5	GODREJCPTOP	1073.70	+1.34%	NR4	1066.20	1044.90	21.30	2.01%	26.57	24.45	12.9%	1066.20	1044.90	42.0	▲ Bull
6	SUNPHARMATOP	1973.70	+1.68%	NR4	1959.80	1934.80	25.00	1.29%	27.60	25.87	3.4%	1959.80	1934.80	64.8	▲ Bull
7	ICICIPRULITOP	509.80	+1.85%	—	503.05	495.55	7.50	1.50%	9.31	13.38	43.9%	503.05	495.55	58.5	— Neut
8	GRASIMTOP	3112.40	+0.74%	—	3100.00	3066.40	33.60	1.09%	61.23	57.08	41.1%	3100.00	3066.40	42.1	— Neut
9	BPCLTOP	316.25	+1.97%	—	311.80	305.50	6.30	2.03%	10.41	9.20	31.5%	311.80	305.50	52.3	▲ Bull
10	HDFCLIFETOP	552.85	-0.40%	—	556.75	547.20	9.55	1.72%	7.84	12.78	25.3%	556.75	547.20	40.2	▼ Bear
11	HINDUNILVR	2174.60	+1.38%	—	2163.00	2139.00	24.00	1.12%	25.40	31.83	24.6%	2163.00	2139.00	43.4	— Neut
12	DIVISLAB	7414.00	+2.28%	—	7280.00	7177.00	103.00	1.42%	140.00	132.08	22.0%	7280.00	7177.00	79.5	▲ Bull
13	SBIN	1020.60	+0.55%	—	1017.80	1000.80	17.00	1.67%	23.18	20.18	15.8%	1017.80	1000.80	44.6	— Neut
14	ADANIPORTS	1770.40	+0.12%	—	1784.90	1755.20	29.70	1.68%	35.48	34.75	14.5%	1784.90	1755.20	35.5	— Neut
15	KOTAKBANK	384.65	-0.03%	—	386.50	378.60	7.90	2.05%	8.16	8.91	11.3%	386.50	378.60	52.2	▼ Bear
16	HDFCBANK	739.55	-0.44%	—	748.25	737.25	11.00	1.48%	11.65	12.22	10.0%	748.25	737.25	20.8	▼ Bear
17	ULTRACEMCO	11881.00	+0.30%	—	11899.00	11690.00	209.00	1.76%	268.25	230.33	9.3%	11899.00	11690.00	56.0	▲ Bull
18	AXISBANK	1227.50	+0.02%	—	1233.90	1210.60	23.30	1.90%	26.50	25.02	6.9%	1233.90	1210.60	24.3	▼ Bear
19	ICICIBANK	1445.70	+0.89%	—	1440.00	1415.40	24.60	1.72%	26.30	26.35	6.6%	1440.00	1415.40	59.5	▲ Bull
20	TATACMPV	411.45	+1.30%	—	407.90	398.00	9.90	2.44%	8.55	10.30	3.9%	407.90	398.00	38.7	— Neut
21	SHREECEM	26775.00	+0.13%	—	27000.00	26425.00	575.00	2.15%	595.00	587.50	2.1%	27000.00	26425.00	51.6	▲ Bull
22	NTPC	350.80	+1.04%	—	350.00	345.10	4.90	1.41%	5.50	4.93	0.6%	350.00	345.10	46.1	— Neut
23	ASIANPAINT	2710.20	+2.74%	—	2657.10	2620.10	37.00	1.40%	38.27	36.85	-0.4%	2657.10	2620.10	46.4	▲ Bull
24	NESTLEIND	1446.10	+0.18%	—	1467.80	1431.00	36.80	2.55%	42.75	35.60	-3.4%	1467.80	1431.00	43.5	▲ Bull
25	DRREDDY	1151.00	-0.06%	—	1166.30	1131.40	34.90	3.03%	38.15	32.42	-7.6%	1166.30	1131.40	9.4	▼ Bear
26	MARUTI	13730.00	+2.14%	—	13495.00	13197.00	298.00	2.22%	296.50	272.00	-9.6%	13495.00	13197.00	33.9	▲ Bull
27	BHARTIARTL	1905.30	+0.37%	—	1905.00	1878.00	27.00	1.42%	23.55	22.62	-19.4%	1905.00	1878.00	46.3	— Neut
28	ITC	285.85	+0.85%	—	284.85	279.55	5.30	1.87%	4.35	4.33	-22.4%	284.85	279.55	45.2	— Neut
29	INFY	1078.30	+3.59%	—	1043.40	1013.90	29.50	2.83%	24.38	23.62	-24.9%	1043.40	1013.90	51.7	— Neut
30	TCS	2296.90	+1.89%	—	2264.30	2205.10	59.20	2.63%	40.48	44.23	-33.8%	2264.30	2205.10	72.8	— Neut
31	RELIANCE	1280.00	+0.16%	—	1283.40	1249.80	33.60	2.63%	24.60	25.03	-34.2%	1283.40	1249.80	41.9	▼ Bear
32	BRITANNIA	5384.50	+0.09%	—	5450.00	5316.50	133.50	2.48%	100.00	98.67	-35.3%	5450.00	5316.50	44.6	▲ Bull
33	BAJFINANCE	1048.30	+3.51%	—	1030.20	1001.30	28.90	2.85%	20.55	20.72	-39.5%	1030.20	1001.30	51.3	▲ Bull
34	SBILIFE	1866.80	+0.44%	—	1889.50	1830.10	59.40	3.20%	37.67	40.22	-47.7%	1889.50	1830.10	55.6	▲ Bull
35	CIPLA	1409.40	-0.09%	—	1444.80	1390.10	54.70	3.88%	41.27	35.42	-54.4%	1444.80	1390.10	37.2	— Neut
36	HCLTECH	1294.90	+1.88%	—	1276.00	1236.60	39.40	3.10%	21.05	23.53	-67.4%	1276.00	1236.60	72.3	▲ Bull
37	TITAN	4740.10	+1.35%	—	4697.00	4604.10	92.90	1.99%	48.35	53.27	-74.4%	4697.00	4604.10	69.0	▲ Bull
38	LT	3806.00	+0.54%	—	3805.00	3720.00	85.00	2.25%	43.45	45.78	-85.7%	3805.00	3720.00	31.0	▼ Bear
39	ONGC	238.56	-4.10%	—	253.56	248.27	5.29	2.13%	3.09	2.82	-87.6%	253.56	248.27	41.5	▼ Bear
40	WIPRO	178.53	+0.80%	—	177.90	172.80	5.10	2.88%	2.19	2.34	-117.9%	177.90	172.80	63.2	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	UPLTOP	608.50	+1.00%	NR4	604.90	594.95	9.95	1.65%	12.25	16.04	38.0%	604.90	594.95	53.1	— Neut
2	JSWSTEELTOP	1244.60	+0.31%	NR4	1245.00	1228.10	16.90	1.36%	23.15	22.07	23.4%	1245.00	1228.10	49.5	▼ Bear
3	GODREJCPTOP	1073.70	+1.34%	NR4	1066.20	1044.90	21.30	2.01%	26.57	24.45	12.9%	1066.20	1044.90	42.0	▲ Bull
4	SUNPHARMATOP	1973.70	+1.68%	NR4	1959.80	1934.80	25.00	1.29%	27.60	25.87	3.4%	1959.80	1934.80	64.8	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools