NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 31, 2026 01:42 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

Total Stocks

12 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	HINDUNILVRTOP	1858.20	+2.34%	NR7	1865.50	1840.40	25.10	1.35%	66.38	58.95	57.4%	1865.50	1840.40	51.6	▼ Bear
2	TCSTOP	2502.60	+0.99%	NR7	2527.70	2494.20	33.50	1.34%	56.55	64.67	48.2%	2527.70	2494.20	78.4	▲ Bull
3	MARUTITOP	11426.00	-1.32%	NR7	11473.00	11342.00	131.00	1.15%	249.00	246.17	46.8%	11473.00	11342.00	49.2	▼ Bear
4	JSWSTEELTOP	1248.00	-0.59%	NR7	1255.60	1233.20	22.40	1.78%	44.77	41.90	46.5%	1255.60	1233.20	65.8	— Neut
5	ICICIPRULITOP	431.00	+0.60%	NR7	414.00	406.40	7.60	1.84%	12.85	12.43	38.9%	414.00	406.40	18.2	▼ Bear
6	ULTRACEMCOTOP	11095.00	-0.72%	NR7	11154.00	11004.00	150.00	1.36%	210.75	236.00	36.4%	11154.00	11004.00	61.5	— Neut
7	SBINTOP	971.90	+1.58%	NR7	971.85	959.60	12.25	1.27%	17.89	18.97	35.4%	971.85	959.60	51.0	— Neut
8	BHARTIARTLTOP	1962.00	-0.51%	NR7	1977.40	1943.20	34.20	1.73%	52.90	50.62	32.4%	1977.40	1943.20	72.7	▲ Bull
9	NESTLEINDTOP	1188.60	+1.76%	NR7	1185.00	1165.00	20.00	1.71%	25.70	28.28	29.3%	1185.00	1165.00	25.5	▼ Bear
10	TATACMPVTOP	398.50	-0.45%	NR4	401.15	390.50	10.65	2.69%	16.10	15.58	31.6%	401.15	390.50	41.9	▼ Bear
11	CIPLA	1378.90	+1.54%	NR4	1381.70	1357.00	24.70	1.79%	37.58	34.78	29.0%	1381.70	1357.00	74.2	— Neut
12	ONGC	225.79	+0.40%	NR4	227.69	224.42	3.27	1.45%	4.14	3.76	13.0%	227.69	224.42	58.0	▼ Bear
13	DRREDDY	1352.00	+0.52%	—	1363.70	1345.00	18.70	1.38%	43.30	41.03	54.4%	1363.70	1345.00	83.0	▲ Bull
14	BPCL	283.90	-1.83%	—	287.65	283.40	4.25	1.49%	7.46	8.67	51.0%	287.65	283.40	47.3	▼ Bear
15	KOTAKBANK	459.00	+4.32%	—	462.90	457.05	5.85	1.27%	10.14	10.17	42.5%	462.90	457.05	64.5	▲ Bull
16	INFY	1185.00	+3.36%	—	1185.00	1147.90	37.10	3.13%	36.80	56.23	34.0%	1185.00	1147.90	73.5	▲ Bull
17	SHREECEM	22820.00	-1.30%	—	23125.00	22670.00	455.00	1.98%	555.00	658.33	30.9%	23125.00	22670.00	64.9	— Neut
18	RELIANCE	1159.00	-0.72%	—	1174.60	1152.50	22.10	1.90%	30.75	30.88	28.4%	1174.60	1152.50	48.5	▼ Bear
19	BAJAJFINSV	1667.00	-0.06%	—	1673.00	1641.10	31.90	1.91%	38.25	38.60	17.4%	1673.00	1641.10	35.7	▼ Bear
20	ITC	265.00	+2.12%	—	267.90	262.70	5.20	1.96%	6.70	6.16	15.6%	267.90	262.70	49.4	— Neut
21	DIVISLAB	9780.00	+1.20%	—	9865.00	9621.50	243.50	2.49%	284.88	283.58	14.1%	9865.00	9621.50	62.0	▲ Bull
22	ICICIBANK	1386.60	+0.65%	—	1404.90	1383.30	21.60	1.55%	22.62	23.67	8.7%	1404.90	1383.30	60.4	▲ Bull
23	AXISBANK	1225.00	+0.41%	—	1227.70	1209.20	18.50	1.52%	19.73	20.20	8.4%	1227.70	1209.20	38.5	▼ Bear
24	LT	3837.10	+0.94%	—	3844.00	3765.60	78.40	2.04%	81.30	84.28	7.0%	3844.00	3765.60	66.9	— Neut
25	TITAN	4434.00	+2.22%	—	4486.00	4391.30	94.70	2.13%	97.92	101.05	6.3%	4486.00	4391.30	52.6	▼ Bear
26	SBILIFE	1652.00	-0.88%	—	1685.90	1645.80	40.10	2.42%	40.62	39.77	-0.8%	1685.90	1645.80	42.6	▼ Bear
27	HCLTECH	1428.10	+1.72%	—	1452.00	1410.00	42.00	2.94%	33.48	36.50	-15.1%	1452.00	1410.00	89.7	▲ Bull
28	BAJFINANCE	938.90	+2.36%	—	943.30	908.75	34.55	3.68%	22.79	29.32	-17.8%	943.30	908.75	45.0	▼ Bear
29	BRITANNIA	4655.00	+1.92%	—	4657.10	4550.00	107.10	2.31%	88.17	90.43	-18.4%	4657.10	4550.00	37.9	▼ Bear
30	HDFCBANK	683.30	-0.29%	—	695.50	680.85	14.65	2.11%	12.00	12.03	-21.8%	695.50	680.85	42.6	▼ Bear
31	ASIANPAINT	2320.00	+0.78%	—	2348.00	2271.20	76.80	3.31%	70.97	61.80	-24.3%	2348.00	2271.20	46.6	▼ Bear
32	NTPC	310.50	+2.22%	—	318.00	308.15	9.85	3.11%	7.75	7.83	-25.8%	318.00	308.15	55.0	▼ Bear
33	HDFCLIFE	517.00	+0.56%	—	525.80	510.50	15.30	2.91%	10.19	12.08	-26.7%	525.80	510.50	29.9	▼ Bear
34	GRASIM	2962.70	+1.02%	—	2981.40	2900.10	81.30	2.73%	62.80	60.15	-35.2%	2981.40	2900.10	61.0	— Neut
35	UPL	514.35	-5.09%	—	541.95	512.80	29.15	5.68%	22.23	19.55	-49.1%	541.95	512.80	57.3	▼ Bear
36	WIPRO	198.31	+4.32%	—	198.31	190.80	7.51	3.79%	4.34	4.99	-50.5%	198.31	190.80	83.3	▲ Bull
37	GODREJCP	837.00	+1.82%	—	818.00	777.20	40.80	4.99%	23.98	23.64	-72.6%	818.00	777.20	34.5	▼ Bear
38	POWERGRID	260.00	+3.42%	—	262.50	250.80	11.70	4.50%	6.26	6.11	-91.5%	262.50	250.80	76.0	— Neut
39	ADANIPORTS	1872.00	+6.29%	—	1872.00	1775.10	96.90	5.18%	50.83	49.55	-95.6%	1872.00	1775.10	64.1	▲ Bull
40	SUNPHARMA	1777.70	+0.95%	—	1855.00	1766.20	88.80	5.00%	30.27	31.70	-180.1%	1855.00	1766.20	56.1	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	HINDUNILVRTOP	1858.20	+2.34%	NR7	1865.50	1840.40	25.10	1.35%	66.38	58.95	57.4%	1865.50	1840.40	51.6	▼ Bear
2	TCSTOP	2502.60	+0.99%	NR7	2527.70	2494.20	33.50	1.34%	56.55	64.67	48.2%	2527.70	2494.20	78.4	▲ Bull
3	MARUTITOP	11426.00	-1.32%	NR7	11473.00	11342.00	131.00	1.15%	249.00	246.17	46.8%	11473.00	11342.00	49.2	▼ Bear
4	JSWSTEELTOP	1248.00	-0.59%	NR7	1255.60	1233.20	22.40	1.78%	44.77	41.90	46.5%	1255.60	1233.20	65.8	— Neut
5	ICICIPRULITOP	431.00	+0.60%	NR7	414.00	406.40	7.60	1.84%	12.85	12.43	38.9%	414.00	406.40	18.2	▼ Bear
6	ULTRACEMCOTOP	11095.00	-0.72%	NR7	11154.00	11004.00	150.00	1.36%	210.75	236.00	36.4%	11154.00	11004.00	61.5	— Neut
7	SBINTOP	971.90	+1.58%	NR7	971.85	959.60	12.25	1.27%	17.89	18.97	35.4%	971.85	959.60	51.0	— Neut
8	BHARTIARTLTOP	1962.00	-0.51%	NR7	1977.40	1943.20	34.20	1.73%	52.90	50.62	32.4%	1977.40	1943.20	72.7	▲ Bull
9	NESTLEINDTOP	1188.60	+1.76%	NR7	1185.00	1165.00	20.00	1.71%	25.70	28.28	29.3%	1185.00	1165.00	25.5	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATACMPVTOP	398.50	-0.45%	NR4	401.15	390.50	10.65	2.69%	16.10	15.58	31.6%	401.15	390.50	41.9	▼ Bear
2	CIPLATOP	1378.90	+1.54%	NR4	1381.70	1357.00	24.70	1.79%	37.58	34.78	29.0%	1381.70	1357.00	74.2	— Neut
3	ONGCTOP	225.79	+0.40%	NR4	227.69	224.42	3.27	1.45%	4.14	3.76	13.0%	227.69	224.42	58.0	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools