NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 31, 2026 02:40 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

22 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	ABBOTINDIA	25635.00	-1.95%	—	26455.00	25555.00	900.00	3.51%	637.50	650.83	-38.3%	26455.00	25555.00	45.7	▼ Bear
102	INDIAMART	1490.00	-3.51%	—	1546.80	1465.40	81.40	5.47%	61.98	58.82	-38.4%	1546.80	1465.40	31.6	▼ Bear
103	BANDHANBNK	154.33	-4.64%	—	163.98	153.30	10.68	6.92%	7.63	7.55	-41.5%	163.98	153.30	47.8	▼ Bear
104	NAVINFLUOR	8719.00	+5.55%	—	8745.00	8242.00	503.00	5.79%	392.25	345.25	-45.7%	8745.00	8242.00	56.3	▲ Bull
105	CHAMBLFERT	353.80	-3.25%	—	367.95	350.00	17.95	5.07%	11.30	12.22	-46.9%	367.95	350.00	34.5	▼ Bear
106	JKCEMENT	4803.00	-1.84%	—	4916.50	4720.00	196.50	4.11%	133.12	127.75	-53.8%	4916.50	4720.00	44.6	▼ Bear
107	POLYCAB	7729.00	-0.21%	—	7950.00	7573.50	376.50	4.83%	248.00	244.75	-53.8%	7950.00	7573.50	36.2	▼ Bear
108	FEDERALBNK	347.75	+0.51%	—	349.15	337.95	11.20	3.30%	6.17	7.17	-56.2%	349.15	337.95	58.3	▲ Bull
109	DALBHARAT	1324.50	-5.92%	—	1405.80	1319.00	86.80	6.55%	64.45	55.05	-57.7%	1405.80	1319.00	27.5	▼ Bear
110	DIXON	11000.00	-4.25%	—	11513.00	10932.00	581.00	5.28%	272.75	344.00	-68.9%	11513.00	10932.00	17.7	▼ Bear
111	MUTHOOTFIN	2399.50	-3.91%	—	2506.00	2405.00	101.00	4.04%	47.48	55.45	-82.1%	2506.00	2405.00	30.4	▼ Bear
112	COALINDIA	389.00	-1.04%	—	398.05	380.40	17.65	4.54%	8.40	9.22	-91.4%	398.05	380.40	33.0	▼ Bear
113	DEEPAKNTR	1516.90	+2.74%	—	1615.00	1504.70	110.30	7.26%	52.55	52.92	-108.4%	1615.00	1504.70	35.6	▼ Bear
114	INDIGO	4675.00	-0.32%	—	4877.60	4635.40	242.20	4.97%	97.40	106.18	-128.1%	4877.60	4635.40	52.7	▼ Bear
115	BALRAMCHIN	588.95	-7.28%	—	638.90	585.40	53.50	9.08%	19.70	22.90	-133.6%	638.90	585.40	29.6	▼ Bear
116	LAURUSLABS	2405.50	+7.20%	—	2405.50	2206.10	199.40	8.29%	82.03	77.90	-156.0%	2405.50	2206.10	77.6	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2345.00	-0.58%	NR7	2354.70	2324.70	30.00	1.28%	51.30	82.47	63.6%	2354.70	2324.70	24.8	▼ Bear
2	BALKRISINDTOP	2072.00	-1.30%	NR7	2099.10	2065.50	33.60	1.62%	53.88	68.68	51.1%	2099.10	2065.50	60.1	▼ Bear
3	MARICOTOP	804.00	+0.14%	NR7	806.80	796.95	9.85	1.23%	20.89	19.83	50.3%	806.80	796.95	58.0	— Neut
4	ABBTOP	6410.00	-1.84%	NR7	6493.50	6381.00	112.50	1.75%	189.38	219.67	48.8%	6493.50	6381.00	41.0	▼ Bear
5	MFSLTOP	1198.90	-1.08%	NR7	1227.40	1203.00	24.40	2.01%	52.55	47.10	48.2%	1227.40	1203.00	27.2	▼ Bear
6	OFSSTOP	9944.00	+0.05%	NR7	10022.00	9815.00	207.00	2.07%	362.00	395.00	47.6%	10022.00	9815.00	38.2	▼ Bear
7	HALTOP	4853.70	-0.33%	NR7	4868.80	4795.00	73.80	1.52%	126.20	136.65	46.0%	4868.80	4795.00	61.6	▲ Bull
8	IPCALABTOP	1929.90	+0.19%	NR7	1964.90	1921.40	43.50	2.26%	64.72	74.80	41.8%	1964.90	1921.40	51.5	▲ Bull
9	M&MFINTOP	264.65	-0.06%	NR7	266.00	256.50	9.50	3.59%	15.86	16.31	41.8%	266.00	256.50	15.2	▼ Bear
10	AMBUJACEMTOP	349.00	-1.61%	NR7	358.20	348.05	10.15	2.92%	17.00	17.41	41.7%	358.20	348.05	47.5	▼ Bear
11	ACC	1128.10	-2.20%	NR7	1152.10	1127.00	25.10	2.22%	39.10	42.88	41.5%	1152.10	1127.00	49.3	▼ Bear
12	SIEMENS	3277.80	-2.62%	NR7	3349.00	3272.00	77.00	2.33%	92.33	107.62	28.5%	3349.00	3272.00	33.5	▼ Bear
13	LTTS	4290.10	+2.57%	NR7	4297.40	4170.00	127.40	2.98%	157.68	165.12	22.8%	4297.40	4170.00	82.4	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	PETRONETTOP	288.75	-0.14%	NR4	289.50	284.65	4.85	1.68%	8.29	8.40	42.3%	289.50	284.65	47.8	— Neut
2	SHRIRAMFINTOP	841.10	+1.03%	NR4	843.00	820.80	22.20	2.64%	40.45	36.40	39.0%	843.00	820.80	28.2	▼ Bear
3	PVRINOXTOP	1490.50	+0.01%	NR4	1521.10	1478.30	42.80	2.86%	72.70	64.80	34.0%	1521.10	1478.30	77.9	▲ Bull
4	ESCORTSTOP	2577.70	-1.65%	NR4	2625.90	2567.60	58.30	2.26%	99.50	84.67	31.1%	2625.90	2567.60	37.1	▼ Bear
5	BAJAJ-AUTOTOP	10422.00	+0.38%	NR4	10530.00	10309.00	221.00	2.14%	298.50	293.83	24.8%	10530.00	10309.00	65.8	— Neut
6	TATACONSUMTOP	1023.50	+0.24%	NR4	1028.90	1002.35	26.55	2.59%	40.58	32.68	18.8%	1028.90	1002.35	68.0	— Neut
7	PAGEINDTOP	34500.00	+1.02%	NR4	34550.00	33830.00	720.00	2.09%	866.25	868.33	17.1%	34550.00	33830.00	29.1	▼ Bear
8	TVSMOTORTOP	4212.00	-1.59%	NR4	4313.70	4195.20	118.50	2.82%	155.57	133.95	11.5%	4313.70	4195.20	69.9	▲ Bull
9	UNITDSPRTOP	1333.70	+3.43%	NR4	1346.60	1291.10	55.50	4.16%	51.65	45.35	-22.4%	1346.60	1291.10	45.6	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools