NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Sep 14, 2026 03:08 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

35 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	METROPOLIS	583.00	-2.02%	—	598.10	583.00	15.10	2.59%	16.74	14.58	-3.6%	598.10	583.00	60.0	▲ Bull
102	SIEMENS	3931.00	-0.48%	—	3949.90	3858.40	91.50	2.33%	88.92	87.90	-4.1%	3949.90	3858.40	24.6	— Neut
103	TVSMOTOR	4137.10	+0.42%	—	4151.90	4062.80	89.10	2.15%	92.57	85.52	-4.2%	4151.90	4062.80	30.3	— Neut
104	PIDILITIND	1562.00	-0.06%	—	1567.90	1540.40	27.50	1.76%	31.48	26.05	-5.6%	1567.90	1540.40	31.5	— Neut
105	HINDALCO	985.50	-2.40%	—	992.80	973.10	19.70	2.00%	18.90	18.63	-5.7%	992.80	973.10	25.4	— Neut
106	GRANULES	913.80	+1.93%	—	914.85	881.25	33.60	3.68%	31.49	31.74	-5.9%	914.85	881.25	67.0	▲ Bull
107	TATACMPV	434.10	-1.07%	—	436.95	425.35	11.60	2.67%	9.36	10.88	-6.6%	436.95	425.35	28.9	— Neut
108	TRENT	2811.00	+0.25%	—	2816.00	2757.50	58.50	2.08%	54.77	54.85	-6.7%	2816.00	2757.50	35.5	▼ Bear
109	INDHOTEL	720.10	-0.06%	—	720.75	708.60	12.15	1.69%	9.62	11.30	-7.5%	720.75	708.60	46.2	— Neut
110	MRF	128760.00	+0.29%	—	128765.00	127015.00	1750.00	1.36%	1418.75	1625.00	-7.7%	128765.00	127015.00	27.7	▼ Bear
111	SHRIRAMFIN	1030.00	-0.32%	—	1034.50	1013.20	21.30	2.07%	17.85	19.58	-8.8%	1034.50	1013.20	25.6	— Neut
112	NAVINFLUOR	8545.00	-1.98%	—	8699.50	8486.50	213.00	2.49%	191.00	195.00	-9.2%	8699.50	8486.50	62.2	▲ Bull
113	SYNGENE	383.10	-0.23%	—	383.60	375.55	8.05	2.10%	7.30	7.34	-9.7%	383.60	375.55	35.4	▼ Bear
114	DEEPAKNTR	1596.00	-3.26%	—	1635.10	1583.20	51.90	3.25%	51.23	47.28	-9.8%	1635.10	1583.20	30.3	▼ Bear
115	TCS	2207.90	+0.39%	—	2232.60	2185.50	47.10	2.13%	38.88	42.42	-11.0%	2232.60	2185.50	40.9	▼ Bear
116	UPL	575.55	+0.26%	—	577.65	567.55	10.10	1.75%	9.11	9.09	-11.1%	577.65	567.55	52.1	▼ Bear
117	ICICIBANK	1382.10	+0.36%	—	1389.00	1367.60	21.40	1.55%	19.12	19.23	-11.3%	1389.00	1367.60	40.7	— Neut
118	NTPC	331.60	-0.72%	—	336.25	331.60	4.65	1.40%	4.30	4.17	-11.5%	336.25	331.60	34.9	▼ Bear
119	RBLBANK	413.10	+0.46%	—	416.50	406.00	10.50	2.54%	7.59	9.29	-13.0%	416.50	406.00	70.6	▲ Bull
120	COALINDIA	425.30	-1.48%	—	434.30	424.20	10.10	2.37%	9.10	8.92	-13.2%	434.30	424.20	66.8	— Neut
121	BAJAJ-AUTO	11652.00	-0.28%	—	11723.00	11529.00	194.00	1.66%	150.75	171.00	-13.5%	11723.00	11529.00	46.0	— Neut
122	CIPLA	1356.90	-1.24%	—	1373.00	1347.70	25.30	1.86%	20.65	22.03	-14.8%	1373.00	1347.70	28.9	▼ Bear
123	TITAN	5000.00	-0.07%	—	5015.00	4943.00	72.00	1.44%	53.38	62.67	-14.9%	5015.00	4943.00	40.0	— Neut
124	M&M	3114.80	-0.17%	—	3124.20	3069.10	55.10	1.77%	45.55	47.22	-16.7%	3124.20	3069.10	13.1	▼ Bear
125	ESCORTS	2895.00	-1.96%	—	2949.60	2884.90	64.70	2.23%	56.47	55.18	-17.3%	2949.60	2884.90	27.5	▼ Bear
126	ABBOTINDIA	25540.00	+1.23%	—	25635.00	25135.00	500.00	1.96%	428.75	423.33	-18.1%	25635.00	25135.00	33.1	▼ Bear
127	BAJAJFINSV	1924.00	-0.39%	—	1926.00	1895.00	31.00	1.61%	26.32	26.25	-18.1%	1926.00	1895.00	28.8	— Neut
128	IEX	113.86	-1.93%	—	115.91	113.00	2.91	2.56%	2.51	2.41	-20.7%	115.91	113.00	19.4	▼ Bear
129	NATIONALUM	362.20	-2.63%	—	365.00	352.35	12.65	3.49%	12.10	10.42	-21.4%	365.00	352.35	26.4	— Neut
130	AMBUJACEM	392.60	-0.96%	—	393.55	387.65	5.90	1.50%	5.46	4.84	-21.9%	393.55	387.65	32.7	▼ Bear
131	CUMMINSIND	5095.00	-1.72%	—	5152.00	5020.50	131.50	2.58%	123.00	107.42	-22.4%	5152.00	5020.50	40.6	▼ Bear
132	POWERGRID	269.00	-0.72%	—	274.05	268.35	5.70	2.12%	4.99	4.59	-24.2%	274.05	268.35	44.9	— Neut
133	AXISBANK	1251.10	+0.41%	—	1252.80	1229.80	23.00	1.84%	18.30	18.43	-24.8%	1252.80	1229.80	54.2	▼ Bear
134	LT	3939.50	+0.11%	—	3948.00	3880.70	67.30	1.71%	59.92	53.87	-24.9%	3948.00	3880.70	28.6	▼ Bear
135	ATUL	6250.50	-1.26%	—	6327.00	6156.50	170.50	2.73%	113.12	132.33	-28.8%	6327.00	6156.50	40.3	▼ Bear
136	POLYCAB	8264.00	-0.73%	—	8319.00	8118.00	201.00	2.43%	134.62	155.25	-29.5%	8319.00	8118.00	29.0	▼ Bear
137	DIXON	13460.00	+0.39%	—	13490.00	12980.00	510.00	3.79%	419.75	393.67	-29.6%	13490.00	12980.00	29.5	— Neut
138	TATACHEM	615.00	+0.49%	—	616.25	600.00	16.25	2.64%	11.72	12.23	-32.9%	616.25	600.00	44.6	▼ Bear
139	ABB	7240.00	-0.82%	—	7324.00	7173.00	151.00	2.09%	128.75	113.17	-33.4%	7324.00	7173.00	36.6	— Neut
140	BAJFINANCE	1035.00	-0.19%	—	1035.00	1015.10	19.90	1.92%	14.78	14.92	-33.4%	1035.00	1015.10	26.6	— Neut
141	CHAMBLFERT	419.40	+0.33%	—	420.00	411.45	8.55	2.04%	5.53	6.33	-35.1%	420.00	411.45	35.9	▼ Bear
142	HDFCAMC	2407.90	-0.91%	—	2424.60	2366.10	58.50	2.43%	36.30	42.73	-36.9%	2424.60	2366.10	29.3	▼ Bear
143	BHEL	430.70	+0.58%	—	433.00	418.20	14.80	3.44%	11.50	10.78	-37.3%	433.00	418.20	60.4	▲ Bull
144	ACC	1247.00	-0.64%	—	1251.70	1230.60	21.10	1.69%	15.60	15.28	-38.1%	1251.70	1230.60	32.0	▼ Bear
145	CHOLAFIN	1843.10	-0.90%	—	1850.20	1795.10	55.10	2.99%	43.08	39.37	-40.0%	1850.20	1795.10	49.2	— Neut
146	VOLTAS	1167.20	+1.19%	—	1169.00	1138.00	31.00	2.66%	19.60	22.07	-40.5%	1169.00	1138.00	31.1	▼ Bear
147	BIOCON	391.75	+0.19%	—	396.85	384.65	12.20	3.11%	9.54	8.66	-40.9%	396.85	384.65	31.7	▼ Bear
148	IOC	135.71	+0.53%	—	136.16	133.25	2.91	2.14%	2.48	2.06	-41.3%	136.16	133.25	40.9	▼ Bear
149	BANDHANBNK	177.00	+1.72%	—	178.54	170.85	7.69	4.34%	6.19	5.42	-41.9%	178.54	170.85	55.5	— Neut
150	VEDL	263.40	-2.44%	—	264.85	256.50	8.35	3.17%	5.66	5.84	-43.0%	264.85	256.50	39.1	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	GNFCTOP	562.80	-1.26%	NR7	565.50	559.75	5.75	1.02%	15.04	14.67	60.8%	565.50	559.75	31.7	— Neut
2	PAGEINDTOP	35390.00	-1.15%	NR7	35410.00	35080.00	330.00	0.93%	867.50	813.33	59.4%	35410.00	35080.00	48.2	▼ Bear
3	IGLTOP	151.75	-0.99%	NR7	152.50	151.02	1.48	0.98%	2.49	3.48	57.5%	152.50	151.02	57.9	▼ Bear
4	NAUKRITOP	1250.80	-1.31%	NR7	1262.10	1244.80	17.30	1.38%	36.60	35.25	50.9%	1262.10	1244.80	30.2	— Neut
5	HALTOP	4917.00	-0.10%	NR7	4930.00	4875.00	55.00	1.12%	119.38	109.35	49.7%	4930.00	4875.00	50.9	▲ Bull
6	BALKRISINDTOP	2170.00	-1.31%	NR7	2190.10	2156.40	33.70	1.55%	56.17	64.47	47.7%	2190.10	2156.40	23.9	— Neut
7	M&MFINTOP	356.50	-1.00%	NR7	357.60	351.55	6.05	1.70%	10.60	10.60	42.9%	357.60	351.55	32.3	— Neut
8	ADANIPORTSTOP	1767.50	+0.08%	NR7	1771.90	1750.80	21.10	1.19%	41.98	36.90	42.8%	1771.90	1750.80	61.8	— Neut
9	SBINTOP	996.20	-0.81%	NR7	1001.90	993.00	8.90	0.89%	15.23	14.82	39.9%	1001.90	993.00	31.9	▼ Bear
10	PETRONETTOP	285.00	-1.35%	NR7	287.15	283.85	3.30	1.16%	5.92	5.34	38.2%	287.15	283.85	38.3	— Neut
11	EXIDEIND	412.85	-1.71%	NR7	418.45	411.45	7.00	1.70%	11.46	11.06	36.7%	418.45	411.45	24.1	— Neut
12	LALPATHLAB	1897.00	-0.78%	NR7	1924.60	1893.90	30.70	1.62%	47.10	48.42	36.6%	1924.60	1893.90	52.9	— Neut
13	SBILIFE	1696.10	+0.30%	NR7	1697.70	1671.00	26.70	1.57%	37.45	41.73	36.0%	1697.70	1671.00	36.7	▼ Bear
14	MPHASIS	2295.00	+0.17%	NR7	2309.20	2273.30	35.90	1.56%	46.57	54.83	34.5%	2309.20	2273.30	34.1	— Neut
15	SAIL	179.52	-2.32%	NR7	182.43	178.65	3.78	2.11%	5.60	5.67	33.3%	182.43	178.65	49.9	— Neut
16	PFC	351.55	-0.04%	NR7	353.15	348.00	5.15	1.46%	5.54	7.38	30.2%	353.15	348.00	40.5	▼ Bear
17	LTTS	3350.00	-0.60%	NR7	3370.10	3322.10	48.00	1.43%	63.08	66.67	28.0%	3370.10	3322.10	19.8	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	DIVISLABTOP	9344.00	-0.75%	NR4	9415.00	9310.50	104.50	1.12%	238.25	203.33	48.6%	9415.00	9310.50	69.2	▲ Bull
2	TATAPOWERTOP	366.80	+0.62%	NR4	367.40	362.95	4.45	1.21%	7.01	6.74	34.0%	367.40	362.95	44.6	▼ Bear
3	RELIANCETOP	1263.00	-0.45%	NR4	1267.40	1253.00	14.40	1.14%	19.40	20.13	28.5%	1267.40	1253.00	37.1	▼ Bear
4	AUROPHARMATOP	1675.80	+0.59%	NR4	1681.40	1655.50	25.90	1.55%	34.05	35.85	27.8%	1681.40	1655.50	61.6	▲ Bull
5	PVRINOXTOP	1232.10	+0.99%	NR4	1256.00	1212.10	43.90	3.56%	75.10	60.43	27.4%	1256.00	1212.10	50.0	▲ Bull
6	BERGEPAINTTOP	458.50	-1.29%	NR4	465.75	457.00	8.75	1.91%	11.70	11.85	26.2%	465.75	457.00	9.6	▼ Bear
7	JKCEMENTTOP	4846.00	-1.60%	NR4	4909.50	4813.00	96.50	1.99%	127.75	130.67	26.1%	4909.50	4813.00	24.9	▼ Bear
8	BRITANNIATOP	5009.00	+0.09%	NR4	5012.50	4945.00	67.50	1.35%	100.25	89.83	24.9%	5012.50	4945.00	23.5	▼ Bear
9	GRASIMTOP	3283.00	-1.05%	NR4	3302.40	3267.00	35.40	1.08%	40.35	46.00	23.0%	3302.40	3267.00	49.3	— Neut
10	PERSISTENTTOP	5541.00	+0.60%	NR4	5545.50	5444.50	101.00	1.82%	129.00	128.92	21.7%	5545.50	5444.50	44.6	— Neut
11	ABCAPITAL	395.00	-1.56%	NR4	396.20	391.00	5.20	1.32%	6.62	6.46	19.5%	396.20	391.00	33.8	— Neut
12	EICHERMOT	7568.00	-1.46%	NR4	7633.00	7545.00	88.00	1.16%	108.75	108.67	19.0%	7633.00	7545.00	23.1	— Neut
13	HINDCOPPER	515.00	-2.51%	NR4	516.50	505.00	11.50	2.23%	15.95	13.59	15.4%	516.50	505.00	31.8	— Neut
14	HDFCLIFE	530.00	+1.06%	NR4	531.50	518.20	13.30	2.51%	17.45	15.61	14.8%	531.50	518.20	38.0	▼ Bear
15	ALKEM	5089.50	-0.42%	NR4	5128.00	5051.00	77.00	1.51%	94.62	89.25	13.7%	5128.00	5051.00	24.2	▼ Bear
16	MARICO	805.00	+0.26%	NR4	810.00	795.70	14.30	1.78%	17.39	15.87	9.9%	810.00	795.70	33.0	▼ Bear
17	BATAINDIA	649.95	-0.56%	NR4	652.55	643.00	9.55	1.47%	10.35	10.26	6.9%	652.55	643.00	16.4	▼ Bear
18	DALBHARAT	1754.00	+0.09%	NR4	1755.00	1708.00	47.00	2.68%	54.62	47.73	1.5%	1755.00	1708.00	36.8	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools