NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 31, 2026 01:42 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

39 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	VOLTAS	1028.00	-1.25%	—	1038.00	1001.60	36.40	3.54%	39.67	40.45	10.0%	1038.00	1001.60	48.9	— Neut
102	BEL	369.90	-0.03%	—	371.15	363.50	7.65	2.07%	7.78	8.47	9.7%	371.15	363.50	51.7	▼ Bear
103	LICHSGFIN	514.00	+0.75%	—	518.55	505.50	13.05	2.54%	16.23	14.45	9.7%	518.55	505.50	29.1	▼ Bear
104	TRENT	3017.30	+5.44%	—	3060.00	2980.00	80.00	2.65%	91.35	87.77	8.9%	3060.00	2980.00	56.6	— Neut
105	ICICIBANK	1386.60	+0.65%	—	1404.90	1383.30	21.60	1.55%	22.62	23.67	8.7%	1404.90	1383.30	60.4	▲ Bull
106	OBEROIRLTY	1626.10	-0.85%	—	1661.90	1622.70	39.20	2.38%	40.38	42.85	8.5%	1661.90	1622.70	40.1	▼ Bear
107	AXISBANK	1225.00	+0.41%	—	1227.70	1209.20	18.50	1.52%	19.73	20.20	8.4%	1227.70	1209.20	38.5	▼ Bear
108	EICHERMOT	7206.50	-0.44%	—	7343.00	7198.00	145.00	2.01%	135.50	156.50	7.3%	7343.00	7198.00	58.0	— Neut
109	LT	3837.10	+0.94%	—	3844.00	3765.60	78.40	2.04%	81.30	84.28	7.0%	3844.00	3765.60	66.9	— Neut
110	MGL	1046.90	-0.58%	—	1053.90	1031.00	22.90	2.18%	22.23	24.43	6.3%	1053.90	1031.00	52.1	▼ Bear
111	TITAN	4434.00	+2.22%	—	4486.00	4391.30	94.70	2.13%	97.92	101.05	6.3%	4486.00	4391.30	52.6	▼ Bear
112	AARTIIND	435.05	-1.58%	—	453.60	435.00	18.60	4.27%	17.96	19.75	5.8%	453.60	435.00	41.5	▼ Bear
113	PNB	122.51	-1.12%	—	125.09	122.48	2.61	2.12%	2.80	2.73	4.4%	125.09	122.48	62.8	▲ Bull
114	RECLTD	296.15	+2.12%	—	299.00	290.00	9.00	3.04%	10.65	9.37	3.9%	299.00	290.00	39.1	▼ Bear
115	INDIACEM	312.60	+4.11%	—	316.00	298.05	17.95	5.75%	10.19	18.51	3.0%	316.00	298.05	56.9	— Neut
116	LTM	4233.50	+3.39%	—	4257.00	4109.50	147.50	3.48%	126.55	152.00	3.0%	4257.00	4109.50	58.1	— Neut
117	IRCTC	435.15	-2.00%	—	445.25	435.00	10.25	2.35%	9.54	10.53	2.7%	445.25	435.00	36.6	▼ Bear
118	SYNGENE	402.70	+1.03%	—	410.25	391.60	18.65	4.63%	22.61	19.00	1.8%	410.25	391.60	66.5	— Neut
119	COFORGE	2045.00	+4.23%	—	2061.80	1972.00	89.80	4.39%	88.67	90.57	0.9%	2061.80	1972.00	69.8	▲ Bull
120	SBILIFE	1652.00	-0.88%	—	1685.90	1645.80	40.10	2.42%	40.62	39.77	-0.8%	1685.90	1645.80	42.6	▼ Bear
121	PIIND	2098.90	-0.53%	—	2119.50	2055.90	63.60	3.03%	63.90	61.42	-3.5%	2119.50	2055.90	48.0	▼ Bear
122	MOTHERSON	156.50	-2.19%	—	160.47	155.57	4.90	3.13%	4.68	4.64	-5.6%	160.47	155.57	55.9	▼ Bear
123	JUBLFOOD	421.35	-0.62%	—	430.80	418.15	12.65	3.00%	12.69	11.91	-6.2%	430.80	418.15	49.4	▼ Bear
124	UBL	1183.10	-0.72%	—	1208.00	1155.00	53.00	4.49%	56.43	49.92	-6.2%	1208.00	1155.00	52.9	▼ Bear
125	IDFCFIRSTB	71.92	-1.99%	—	73.35	71.14	2.21	3.07%	1.93	2.07	-6.8%	73.35	71.14	20.0	▼ Bear
126	TORNTPHARM	4613.40	+0.73%	—	4672.00	4532.00	140.00	3.03%	114.50	130.32	-7.4%	4672.00	4532.00	46.0	▼ Bear
127	CUB	215.20	-5.16%	—	226.60	214.20	12.40	5.79%	13.56	11.31	-9.6%	226.60	214.20	38.6	▼ Bear
128	ZEEL	66.04	-6.34%	—	69.77	65.81	3.96	5.96%	3.30	3.50	-13.1%	69.77	65.81	43.4	▼ Bear
129	HCLTECH	1428.10	+1.72%	—	1452.00	1410.00	42.00	2.94%	33.48	36.50	-15.1%	1452.00	1410.00	89.7	▲ Bull
130	GAIL	165.17	+0.24%	—	170.70	165.50	5.20	3.10%	4.21	4.47	-16.3%	170.70	165.50	52.6	▼ Bear
131	COROMANDEL	1680.00	-2.31%	—	1719.00	1655.10	63.90	3.77%	49.83	54.80	-16.6%	1719.00	1655.10	48.8	▼ Bear
132	BSOFT	322.70	-5.78%	—	341.60	320.70	20.90	6.47%	18.93	17.84	-17.2%	341.60	320.70	62.8	▲ Bull
133	BAJFINANCE	938.90	+2.36%	—	943.30	908.75	34.55	3.68%	22.79	29.32	-17.8%	943.30	908.75	45.0	▼ Bear
134	BRITANNIA	4655.00	+1.92%	—	4657.10	4550.00	107.10	2.31%	88.17	90.43	-18.4%	4657.10	4550.00	37.9	▼ Bear
135	MANAPPURAM	302.10	+4.62%	—	305.25	290.20	15.05	4.98%	11.82	12.67	-18.8%	305.25	290.20	34.9	▼ Bear
136	ABFRL	38.70	-3.59%	—	39.99	38.30	1.69	4.36%	1.10	1.42	-19.0%	39.99	38.30	25.0	▼ Bear
137	M&M	2840.30	-1.72%	—	2905.40	2839.00	66.40	2.34%	54.60	55.33	-20.0%	2905.40	2839.00	55.2	▼ Bear
138	TATACOMM	1671.20	-2.23%	—	1717.80	1645.00	72.80	4.26%	60.05	60.10	-21.1%	1717.80	1645.00	52.4	▼ Bear
139	ASHOKLEY	144.82	-0.12%	—	147.80	143.06	4.74	3.27%	3.75	3.91	-21.2%	147.80	143.06	49.4	▼ Bear
140	IEX	100.90	-4.22%	—	104.90	100.90	4.00	3.96%	3.29	3.30	-21.2%	104.90	100.90	41.4	▼ Bear
141	CROMPTON	200.00	-1.96%	—	200.20	191.55	8.65	4.52%	6.53	7.13	-21.3%	200.20	191.55	38.9	▼ Bear
142	HDFCBANK	683.30	-0.29%	—	695.50	680.85	14.65	2.11%	12.00	12.03	-21.8%	695.50	680.85	42.6	▼ Bear
143	LUPIN	2011.00	+1.06%	—	2021.80	1974.00	47.80	2.38%	37.00	39.10	-22.3%	2021.80	1974.00	59.7	— Neut
144	APOLLOHOSP	8448.00	+3.02%	—	8448.00	8176.00	272.00	3.22%	240.12	222.25	-22.4%	8448.00	8176.00	62.3	— Neut
145	TATACHEM	592.15	-1.87%	—	612.25	583.50	28.75	4.83%	24.30	23.33	-23.2%	612.25	583.50	51.8	▼ Bear
146	LALPATHLAB	1906.40	-0.28%	—	1958.00	1886.00	72.00	3.78%	65.55	58.18	-23.8%	1958.00	1886.00	46.0	▲ Bull
147	ASIANPAINT	2320.00	+0.78%	—	2348.00	2271.20	76.80	3.31%	70.97	61.80	-24.3%	2348.00	2271.20	46.6	▼ Bear
148	NTPC	310.50	+2.22%	—	318.00	308.15	9.85	3.11%	7.75	7.83	-25.8%	318.00	308.15	55.0	▼ Bear
149	HDFCLIFE	517.00	+0.56%	—	525.80	510.50	15.30	2.91%	10.19	12.08	-26.7%	525.80	510.50	29.9	▼ Bear
150	CHOLAFIN	1604.20	+3.82%	—	1619.20	1548.80	70.40	4.39%	56.75	55.37	-27.1%	1619.20	1548.80	49.8	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATASTEELTOP	169.46	+0.11%	NR7	169.65	167.91	1.74	1.03%	4.88	4.89	64.4%	169.65	167.91	36.8	▼ Bear
2	SRFTOP	2345.00	-0.58%	NR7	2354.70	2324.70	30.00	1.28%	51.30	82.47	63.6%	2354.70	2324.70	24.8	▼ Bear
3	NATIONALUMTOP	323.50	+0.00%	NR7	323.60	319.05	4.55	1.41%	12.31	11.43	60.2%	323.60	319.05	49.2	— Neut
4	HINDUNILVRTOP	1858.20	+2.34%	NR7	1865.50	1840.40	25.10	1.35%	66.38	58.95	57.4%	1865.50	1840.40	51.6	▼ Bear
5	HINDPETROTOP	339.00	-0.96%	NR7	341.90	336.70	5.20	1.53%	11.01	11.22	53.7%	341.90	336.70	59.9	▼ Bear
6	BALKRISINDTOP	2072.00	-1.30%	NR7	2099.10	2065.50	33.60	1.62%	53.88	68.68	51.1%	2099.10	2065.50	60.1	▼ Bear
7	MARICOTOP	804.00	+0.14%	NR7	806.80	796.95	9.85	1.23%	20.89	19.83	50.3%	806.80	796.95	58.0	— Neut
8	ABBTOP	6410.00	-1.84%	NR7	6493.50	6381.00	112.50	1.75%	189.38	219.67	48.8%	6493.50	6381.00	41.0	▼ Bear
9	MFSLTOP	1198.90	-1.08%	NR7	1227.40	1203.00	24.40	2.01%	52.55	47.10	48.2%	1227.40	1203.00	27.2	▼ Bear
10	TCSTOP	2502.60	+0.99%	NR7	2527.70	2494.20	33.50	1.34%	56.55	64.67	48.2%	2527.70	2494.20	78.4	▲ Bull
11	OFSS	9944.00	+0.05%	NR7	10022.00	9815.00	207.00	2.07%	362.00	395.00	47.6%	10022.00	9815.00	38.2	▼ Bear
12	MARUTI	11426.00	-1.32%	NR7	11473.00	11342.00	131.00	1.15%	249.00	246.17	46.8%	11473.00	11342.00	49.2	▼ Bear
13	JSWSTEEL	1248.00	-0.59%	NR7	1255.60	1233.20	22.40	1.78%	44.77	41.90	46.5%	1255.60	1233.20	65.8	— Neut
14	HAL	4853.70	-0.33%	NR7	4868.80	4795.00	73.80	1.52%	126.20	136.65	46.0%	4868.80	4795.00	61.6	▲ Bull
15	IPCALAB	1929.90	+0.19%	NR7	1964.90	1921.40	43.50	2.26%	64.72	74.80	41.8%	1964.90	1921.40	51.5	▲ Bull
16	M&MFIN	264.65	-0.06%	NR7	266.00	256.50	9.50	3.59%	15.86	16.31	41.8%	266.00	256.50	15.2	▼ Bear
17	AMBUJACEM	349.00	-1.61%	NR7	358.20	348.05	10.15	2.92%	17.00	17.41	41.7%	358.20	348.05	47.5	▼ Bear
18	ACC	1128.10	-2.20%	NR7	1152.10	1127.00	25.10	2.22%	39.10	42.88	41.5%	1152.10	1127.00	49.3	▼ Bear
19	SAIL	159.44	-0.97%	NR7	164.39	160.12	4.27	2.65%	7.84	7.09	39.8%	164.39	160.12	33.1	▼ Bear
20	ICICIPRULI	431.00	+0.60%	NR7	414.00	406.40	7.60	1.84%	12.85	12.43	38.9%	414.00	406.40	18.2	▼ Bear
21	ULTRACEMCO	11095.00	-0.72%	NR7	11154.00	11004.00	150.00	1.36%	210.75	236.00	36.4%	11154.00	11004.00	61.5	— Neut
22	SBIN	971.90	+1.58%	NR7	971.85	959.60	12.25	1.27%	17.89	18.97	35.4%	971.85	959.60	51.0	— Neut
23	BHARTIARTL	1962.00	-0.51%	NR7	1977.40	1943.20	34.20	1.73%	52.90	50.62	32.4%	1977.40	1943.20	72.7	▲ Bull
24	NESTLEIND	1188.60	+1.76%	NR7	1185.00	1165.00	20.00	1.71%	25.70	28.28	29.3%	1185.00	1165.00	25.5	▼ Bear
25	SIEMENS	3277.80	-2.62%	NR7	3349.00	3272.00	77.00	2.33%	92.33	107.62	28.5%	3349.00	3272.00	33.5	▼ Bear
26	LTTS	4290.10	+2.57%	NR7	4297.40	4170.00	127.40	2.98%	157.68	165.12	22.8%	4297.40	4170.00	82.4	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	PETRONETTOP	288.75	-0.14%	NR4	289.50	284.65	4.85	1.68%	8.29	8.40	42.3%	289.50	284.65	47.8	— Neut
2	SHRIRAMFINTOP	841.10	+1.03%	NR4	843.00	820.80	22.20	2.64%	40.45	36.40	39.0%	843.00	820.80	28.2	▼ Bear
3	PVRINOXTOP	1490.50	+0.01%	NR4	1521.10	1478.30	42.80	2.86%	72.70	64.80	34.0%	1521.10	1478.30	77.9	▲ Bull
4	DABURTOP	367.15	-0.77%	NR4	370.35	364.20	6.15	1.68%	8.35	9.24	33.4%	370.35	364.20	36.5	▼ Bear
5	TATACMPVTOP	398.50	-0.45%	NR4	401.15	390.50	10.65	2.69%	16.10	15.58	31.6%	401.15	390.50	41.9	▼ Bear
6	ESCORTSTOP	2577.70	-1.65%	NR4	2625.90	2567.60	58.30	2.26%	99.50	84.67	31.1%	2625.90	2567.60	37.1	▼ Bear
7	CIPLATOP	1378.90	+1.54%	NR4	1381.70	1357.00	24.70	1.79%	37.58	34.78	29.0%	1381.70	1357.00	74.2	— Neut
8	BAJAJ-AUTOTOP	10422.00	+0.38%	NR4	10530.00	10309.00	221.00	2.14%	298.50	293.83	24.8%	10530.00	10309.00	65.8	— Neut
9	TATACONSUMTOP	1023.50	+0.24%	NR4	1028.90	1002.35	26.55	2.59%	40.58	32.68	18.8%	1028.90	1002.35	68.0	— Neut
10	PAGEINDTOP	34500.00	+1.02%	NR4	34550.00	33830.00	720.00	2.09%	866.25	868.33	17.1%	34550.00	33830.00	29.1	▼ Bear
11	ONGC	225.79	+0.40%	NR4	227.69	224.42	3.27	1.45%	4.14	3.76	13.0%	227.69	224.42	58.0	▼ Bear
12	TVSMOTOR	4212.00	-1.59%	NR4	4313.70	4195.20	118.50	2.82%	155.57	133.95	11.5%	4313.70	4195.20	69.9	▲ Bull
13	UNITDSPR	1333.70	+3.43%	NR4	1346.60	1291.10	55.50	4.16%	51.65	45.35	-22.4%	1346.60	1291.10	45.6	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools