Top Losers Today
Top Losers Today
Today's worst performing stocks
| Company | High | Low | Last Price | Prev Close | Change | Loss % | 5 Day |
|---|---|---|---|---|---|---|---|
| EICHERMOT | 7270.5 | 7037.0 | 7050.0 | 7424.0 | -374.0 | -5.04 |
|
| CHOLAFIN | 1542.0 | 1502.0 | 1507.2 | 1581.2 | -74.0 | -4.68 |
|
| JKCEMENT | 5644.5 | 5426.0 | 5452.0 | 5719.5 | -267.5 | -4.68 |
|
| MARUTI | 13420.0 | 12966.0 | 13076.0 | 13709.0 | -633.0 | -4.62 |
|
| HEROMOTOCO | 5375.0 | 5202.5 | 5247.0 | 5466.5 | -219.5 | -4.02 |
|
| ASHOKLEY | 174.0 | 170.4 | 172.06 | 178.02 | -5.96 | -3.35 |
|
| TMCV | 442.65 | 423.0 | 429.8 | 444.55 | -14.75 | -3.32 |
|
| HINDPETRO | 351.0 | 340.8 | 349.4 | 360.59999999999997 | -11.2 | -3.11 |
|
| CUB | 255.0 | 248.31 | 249.46 | 257.14 | -7.68 | -2.99 |
|
| UNITDSPR | 1251.9 | 1227.3 | 1231.5 | 1268.2 | -36.7 | -2.89 |
|
| GUJGASLTD | 319.6 | 313.15 | 314.3 | 323.65000000000003 | -9.35 | -2.89 |
|
| CUMMINSIND | 5116.8 | 4982.0 | 4991.4 | 5138.7 | -147.3 | -2.87 |
|
| COROMANDEL | 2159.3 | 2071.3 | 2093.6 | 2154.7999999999997 | -61.2 | -2.84 |
|
| HDFCAMC | 2592.9 | 2525.2 | 2546.1 | 2619.2999999999997 | -73.2 | -2.79 |
|
| INDIGO | 4460.0 | 4325.0 | 4427.2 | 4554.2 | -127.0 | -2.79 |
|
| BAJFINANCE | 905.9 | 881.1 | 898.95 | 924.5500000000001 | -25.6 | -2.77 |
|
| TVSMOTOR | 3779.4 | 3711.0 | 3738.1 | 3839.9 | -101.8 | -2.65 |
|
| LTTS | 3434.6 | 3338.7 | 3356.1 | 3446.5 | -90.4 | -2.62 |
|
| RELIANCE | 1327.6 | 1310.0 | 1315.1 | 1350.1999999999998 | -35.1 | -2.6 |
|
| DABUR | 432.4 | 422.65 | 424.75 | 435.7 | -10.95 | -2.51 |
|
| MOTHERSON | 120.65 | 117.2 | 119.11 | 122.16 | -3.05 | -2.5 |
|
| ZEEL | 81.31 | 78.36 | 79.89 | 81.94 | -2.05 | -2.5 |
|
| POLYCAB | 7604.0 | 7435.5 | 7548.0 | 7728.0 | -180.0 | -2.33 |
|
| PETRONET | 266.0 | 259.0 | 264.54 | 270.74 | -6.2 | -2.29 |
|
| SHRIRAMFIN | 1015.5 | 988.8 | 1004.1 | 1027.55 | -23.45 | -2.28 |
|
| PIDILITIND | 1343.5 | 1314.3 | 1326.5 | 1357.1 | -30.6 | -2.25 |
|
| ATUL | 6423.0 | 6289.5 | 6308.5 | 6450.0 | -141.5 | -2.19 |
|
| BPCL | 294.0 | 284.25 | 292.95 | 299.34999999999997 | -6.4 | -2.14 |
|
| LICHSGFIN | 524.75 | 513.2 | 520.35 | 531.65 | -11.3 | -2.13 |
|
| TCS | 2504.9 | 2470.0 | 2472.6 | 2524.2999999999997 | -51.7 | -2.05 |
|
| IDFCFIRSTB | 65.15 | 63.24 | 64.86 | 66.21 | -1.35 | -2.04 |
|
| HDFCBANK | 798.5 | 787.35 | 794.7 | 810.3000000000001 | -15.6 | -1.93 |
|
| BOSCHLTD | 37385.0 | 36420.0 | 36615.0 | 37330.0 | -715.0 | -1.92 |
|
| ESCORTS | 3172.4 | 3085.9 | 3134.4 | 3195.0 | -60.6 | -1.9 |
|
| RBLBANK | 318.1 | 311.35 | 316.1 | 322.15000000000003 | -6.05 | -1.88 |
|
| NESTLEIND | 1246.8 | 1222.1 | 1226.1 | 1249.3 | -23.2 | -1.86 |
|
| ITC | 301.45 | 298.1 | 298.65 | 304.25 | -5.6 | -1.84 |
|
| LALPATHLAB | 1403.7 | 1365.5 | 1379.8 | 1404.7 | -24.9 | -1.77 |
|
| MRF | 135550.0 | 133450.0 | 134315.0 | 136705.0 | -2390.0 | -1.75 |
|
| M&MFIN | 298.2 | 288.75 | 296.85 | 302.1 | -5.25 | -1.74 |
|
| GODREJCP | 1073.0 | 1039.5 | 1059.9 | 1078.1000000000001 | -18.2 | -1.69 |
|
| CROMPTON | 240.73 | 234.22 | 237.67 | 241.72 | -4.05 | -1.68 |
|
| DIXON | 10590.0 | 10288.0 | 10503.5 | 10676.0 | -172.5 | -1.62 |
|
| JUBLFOOD | 441.1 | 430.7 | 437.9 | 445.0 | -7.1 | -1.6 |
|
| LTF | 276.55 | 266.21 | 274.04 | 278.43 | -4.39 | -1.58 |
|
| BALKRISIND | 2273.4 | 2214.2 | 2234.3 | 2268.9 | -34.6 | -1.52 |
|
| CIPLA | 1222.3 | 1203.2 | 1211.1 | 1229.5 | -18.4 | -1.5 |
|
| HCLTECH | 1447.8 | 1417.5 | 1429.4 | 1451.2 | -21.8 | -1.5 |
|
| PVRINOX | 944.35 | 927.05 | 934.85 | 948.7 | -13.85 | -1.46 |
|
| TITAN | 4496.0 | 4391.1 | 4439.3 | 4505.0 | -65.7 | -1.46 |
|
| PIIND | 2952.5 | 2850.0 | 2909.4 | 2952.1 | -42.7 | -1.45 |
|
| INDIACEM | 382.8 | 374.3 | 380.35 | 385.90000000000003 | -5.55 | -1.44 |
|
| INDUSINDBK | 822.2 | 800.7 | 818.9 | 830.9 | -12.0 | -1.44 |
|
| HINDALCO | 988.6 | 965.6 | 978.25 | 992.1 | -13.85 | -1.4 |
|
| ALKEM | 5432.0 | 5308.5 | 5364.5 | 5440.0 | -75.5 | -1.39 |
|
| MARICO | 762.75 | 743.65 | 753.1 | 763.25 | -10.15 | -1.33 |
|
| SIEMENS | 3375.5 | 3275.5 | 3343.5 | 3388.5 | -45.0 | -1.33 |
|
| IOC | 141.4 | 137.56 | 141.08 | 142.96 | -1.88 | -1.32 |
|
| APOLLOTYRE | 435.0 | 426.0 | 432.4 | 438.15 | -5.75 | -1.31 |
|
| HINDUNILVR | 2140.7 | 2113.5 | 2127.2 | 2155.2999999999997 | -28.1 | -1.3 |
|
| ABCAPITAL | 340.5 | 325.0 | 337.45 | 341.9 | -4.45 | -1.3 |
|
| METROPOLIS | 471.8 | 452.1 | 462.35 | 468.1 | -5.75 | -1.23 |
|
| OFSS | 7211.5 | 7077.0 | 7164.5 | 7253.5 | -89.0 | -1.23 |
|
| SRF | 2479.6 | 2371.5 | 2443.2 | 2473.3999999999996 | -30.2 | -1.22 |
|
| INFY | 1289.0 | 1265.7 | 1276.8 | 1292.5 | -15.7 | -1.21 |
|
| M&M | 3249.2 | 3183.1 | 3220.2 | 3259.7999999999997 | -39.6 | -1.21 |
|
| COLPAL | 1928.0 | 1878.1 | 1915.9 | 1939.1000000000001 | -23.2 | -1.2 |
|
| FEDERALBNK | 290.35 | 283.5 | 288.2 | 291.7 | -3.5 | -1.2 |
|
| SAMMAANCAP | 155.0 | 151.33 | 154.01 | 155.84 | -1.83 | -1.17 |
|
| BAJAJFINSV | 1792.1 | 1748.3 | 1788.3 | 1809.2 | -20.9 | -1.16 |
|
| GRASIM | 2739.0 | 2682.9 | 2713.0 | 2742.6 | -29.6 | -1.08 |
|
| DALBHARAT | 1959.0 | 1894.6 | 1947.6 | 1968.6999999999998 | -21.1 | -1.07 |
|
| TRENT | 3899.8 | 3813.0 | 3875.4 | 3916.5 | -41.1 | -1.05 |
|
| BIOCON | 346.5 | 338.0 | 345.0 | 348.6 | -3.6 | -1.03 |
|
| INDHOTEL | 640.0 | 618.0 | 634.95 | 641.5 | -6.55 | -1.02 |
|
| ACC | 1414.0 | 1367.1 | 1410.5 | 1424.6 | -14.1 | -0.99 |
|
| CANBK | 139.34 | 134.6 | 138.77 | 140.15 | -1.38 | -0.98 |
|
| PNB | 111.06 | 107.82 | 110.73 | 111.8 | -1.07 | -0.96 |
|
| LAURUSLABS | 1092.8 | 1072.55 | 1087.8 | 1098.35 | -10.55 | -0.96 |
|
| SBICARD | 673.9 | 652.5 | 671.05 | 677.5 | -6.45 | -0.95 |
|
| AMBUJACEM | 443.8 | 427.5 | 441.0 | 445.2 | -4.2 | -0.94 |
|
| DELTACORP | 58.59 | 55.81 | 57.81 | 58.36 | -0.55 | -0.94 |
|
| WIPRO | 203.4 | 200.31 | 202.97 | 204.88 | -1.91 | -0.93 |
|
| PERSISTENT | 5408.8 | 5317.0 | 5377.4 | 5427.099999999999 | -49.7 | -0.92 |
|
| JSWSTEEL | 1213.4 | 1189.3 | 1204.2 | 1214.8 | -10.6 | -0.87 |
|
| NIFTY | 23907.4 | 23555.6 | 23842.65 | 24050.600000000002 | -207.95 | -0.86 |
|
| LTM | 4496.5 | 4400.0 | 4466.6 | 4503.700000000001 | -37.1 | -0.82 |
|
| IRCTC | 540.25 | 525.7 | 537.9 | 542.3 | -4.4 | -0.81 |
|
| RECLTD | 347.85 | 337.75 | 347.0 | 349.8 | -2.8 | -0.8 |
|
| BANDHANBNK | 167.45 | 161.36 | 166.73 | 168.07 | -1.34 | -0.8 |
|
| LUPIN | 2338.9 | 2301.1 | 2315.1 | 2333.7999999999997 | -18.7 | -0.8 |
|
| POWERGRID | 302.35 | 297.65 | 300.35 | 302.75 | -2.4 | -0.79 |
|
| DIVISLAB | 6116.0 | 5970.0 | 6070.0 | 6116.5 | -46.5 | -0.76 |
|
| ULTRACEMCO | 11522.0 | 11282.0 | 11502.0 | 11589.0 | -87.0 | -0.75 |
|
| AUROPHARMA | 1353.0 | 1333.0 | 1339.8 | 1349.3999999999999 | -9.6 | -0.71 |
|
| KOTAKBANK | 373.0 | 365.6 | 371.9 | 374.54999999999995 | -2.65 | -0.71 |
|
| ADANIPORTS | 1477.9 | 1421.0 | 1465.3 | 1475.3 | -10.0 | -0.68 |
|
| IEX | 131.22 | 126.52 | 129.14 | 129.98999999999998 | -0.85 | -0.65 |
|
| HAVELLS | 1281.7 | 1229.0 | 1273.9 | 1281.7 | -7.8 | -0.61 |
|
| GODREJPROP | 1722.9 | 1641.0 | 1706.8 | 1716.5 | -9.7 | -0.57 |
|
| PAGEIND | 36400.0 | 35505.0 | 35850.0 | 36055.0 | -205.0 | -0.57 |
|
| HINDCOPPER | 534.4 | 512.5 | 527.05 | 530.05 | -3.0 | -0.57 |
|
| BANKNIFTY | 55752.65 | 54356.2 | 55605.05 | 55912.75 | -307.7 | -0.55 |
|
| MFSL | 1653.4 | 1606.7 | 1646.4 | 1654.8000000000002 | -8.4 | -0.51 |
|
| MPHASIS | 2335.6 | 2270.4 | 2316.1 | 2326.7 | -10.6 | -0.46 |
|
| SBILIFE | 1931.8 | 1889.0 | 1914.4 | 1923.2 | -8.8 | -0.46 |
|
| ABB | 6878.5 | 6688.0 | 6828.5 | 6859.5 | -31.0 | -0.45 |
|
| CONCOR | 482.65 | 467.5 | 481.55 | 483.7 | -2.15 | -0.44 |
|
| SYNGENE | 403.9 | 391.75 | 402.85 | 404.65000000000003 | -1.8 | -0.44 |
|
| MGL | 1084.95 | 1039.65 | 1071.0 | 1075.75 | -4.75 | -0.44 |
|
| MANAPPURAM | 268.3 | 258.45 | 266.6 | 267.6 | -1.0 | -0.37 |
|
| IPCALAB | 1468.0 | 1431.4 | 1451.0 | 1456.2 | -5.2 | -0.36 |
|
| GMRAIRPORT | 95.34 | 91.6 | 94.92 | 95.25 | -0.33 | -0.35 |
|
| ASIANPAINT | 2362.5 | 2262.0 | 2352.4 | 2360.7000000000003 | -8.3 | -0.35 |
|
| TECHM | 1439.4 | 1412.9 | 1435.4 | 1440.2 | -4.8 | -0.33 |
|
| MUTHOOTFIN | 3575.5 | 3437.0 | 3562.3 | 3573.9 | -11.6 | -0.32 |
|
| PFC | 434.2 | 420.05 | 433.55 | 434.90000000000003 | -1.35 | -0.31 |
|
| TATACONSUM | 1093.5 | 1073.8 | 1090.3 | 1093.7 | -3.4 | -0.31 |
|
| ASTRAL | 1637.5 | 1587.0 | 1625.1 | 1630.0 | -4.9 | -0.3 |
|
| HAL | 4119.5 | 4013.3 | 4099.9 | 4112.2 | -12.3 | -0.3 |
|
| SBIN | 1067.25 | 1030.0 | 1063.55 | 1066.7 | -3.15 | -0.3 |
|
| AUBANK | 981.95 | 948.1 | 979.05 | 981.8 | -2.75 | -0.28 |
|
| BSOFT | 367.15 | 355.35 | 365.05 | 366.0 | -0.95 | -0.26 |
|
| GAIL | 154.3 | 148.5 | 153.71 | 154.08 | -0.37 | -0.24 |
|
| DLF | 571.05 | 546.0 | 568.4 | 569.6 | -1.2 | -0.21 |
|
| ICICIGI | 1853.3 | 1745.7 | 1782.2 | 1786.0 | -3.8 | -0.21 |
|
| ABBOTINDIA | 25895.0 | 25310.0 | 25725.0 | 25780.0 | -55.0 | -0.21 |
|
| BEL | 445.5 | 434.0 | 441.55 | 442.45 | -0.9 | -0.2 |
|
| BANKBARODA | 276.36 | 266.7 | 275.72 | 276.19000000000005 | -0.47 | -0.17 |
|
| UPL | 646.4 | 615.0 | 643.75 | 644.85 | -1.1 | -0.17 |
|
| SHREECEM | 24395.0 | 23600.0 | 24300.0 | 24340.0 | -40.0 | -0.16 |
|
| SUNPHARMA | 1668.7 | 1640.1 | 1652.2 | 1654.9 | -2.7 | -0.16 |
|
| LT | 3971.7 | 3815.6 | 3954.3 | 3959.9 | -5.6 | -0.14 |
|
| TATASTEEL | 207.0 | 201.5 | 206.39 | 206.60999999999999 | -0.22 | -0.11 |
|
| ICICIPRULI | 549.0 | 531.35 | 546.5 | 547.0 | -0.5 | -0.09 |
|
| JINDALSTEL | 1230.3 | 1185.5 | 1218.5 | 1219.2 | -0.7 | -0.06 |
|