Sensex Live
Live Sensex Index, What is BSE Sensex, History of BSE Sensex, What to use for Sensex Index Calculation and other important data are covered on Paisa algo's Sensex page. Simply use the Sensex index live chart and the list of BSE Sensex historical data for the last 60 days to make the best decisions during trading.
Real-time index data as of Apr. 10, 2026
76631.65
▼-931.25
(1.2%)
Open
77121.01
High
77622.50
Low
76851.16
Prev Close
77562.90
Historical Data
| Date | Close | Change | % Change | High | Low | Open | Prev Close | vs Prev |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2026 | 76631.65 | ▼-931.25 | 1.2% | 77622.50 | 76851.16 | 77121.01 | 77562.90 | 489.36 (0.64%) |
| 09 Apr 2026 | 77562.90 | ▲2946.32 | 3.95% | 77429.33 | 76347.90 | 77319.33 | 74616.58 | -243.57 (-0.31%) |
| 08 Apr 2026 | 74616.58 | ▲0.0 | 0.0% | 77635.54 | 77042.15 | 77290.63 | 74616.58 | 2674.05 (3.58%) |
| 07 Apr 2026 | 74616.58 | ▲509.73 | 0.69% | 74686.32 | 73282.41 | 73734.36 | 74106.85 | -882.22 (-1.18%) |
| 06 Apr 2026 | 74106.85 | ▲787.3 | 1.07% | 74207.46 | 72728.66 | 73477.53 | 73319.55 | -629.32 (-0.85%) |
| 02 Apr 2026 | 73319.55 | ▲185.23 | 0.25% | 73568.54 | 71545.81 | 72262.05 | 73134.32 | -1057.50 (-1.44%) |
| 01 Apr 2026 | 73134.32 | ▲1186.77 | 1.65% | 73964.58 | 72971.68 | 73762.43 | 71947.55 | 628.11 (0.86%) |
| 30 Mar 2026 | 71947.55 | ▼-1635.67 | 2.22% | 73165.32 | 71774.13 | 72565.22 | 73583.22 | 617.67 (0.86%) |