Real-time index data as of Apr. 10, 2026

76631.65
▼-931.25 (1.2%)
Open
77121.01
High
77622.50
Low
76851.16
Prev Close
77562.90

Historical Data

Date Close Change % Change High Low Open Prev Close vs Prev
10 Apr 2026 76631.65 ▼-931.25 1.2% 77622.50 76851.16 77121.01 77562.90 489.36 (0.64%)
09 Apr 2026 77562.90 ▲2946.32 3.95% 77429.33 76347.90 77319.33 74616.58 -243.57 (-0.31%)
08 Apr 2026 74616.58 ▲0.0 0.0% 77635.54 77042.15 77290.63 74616.58 2674.05 (3.58%)
07 Apr 2026 74616.58 ▲509.73 0.69% 74686.32 73282.41 73734.36 74106.85 -882.22 (-1.18%)
06 Apr 2026 74106.85 ▲787.3 1.07% 74207.46 72728.66 73477.53 73319.55 -629.32 (-0.85%)
02 Apr 2026 73319.55 ▲185.23 0.25% 73568.54 71545.81 72262.05 73134.32 -1057.50 (-1.44%)
01 Apr 2026 73134.32 ▲1186.77 1.65% 73964.58 72971.68 73762.43 71947.55 628.11 (0.86%)
30 Mar 2026 71947.55 ▼-1635.67 2.22% 73165.32 71774.13 72565.22 73583.22 617.67 (0.86%)