Bank Nifty Live
NIFTY BANK Index list provided here covers tracking the technical analysis, and performances of banks with other indices or stocks. Mainly, this nifty bank index chart represents the last trade price, change, change in %, high, low, open, and previous close data. Do refer to the below sections and collect every important detail of the BankNifty Index.
Real-time index data as of Apr. 08, 2026
55757.75
+▲3041.5
(+5.77%)
Open
54904.45
High
55778.25
Low
54797.50
Prev Close
52716.25
Historical Data
| Date | Close | Change | % Change | High | Low | Open | Prev Close | vs Prev |
|---|---|---|---|---|---|---|---|---|
| 08 Apr 2026 | 55757.75 | ▲3041.5 | 5.77% | 55778.25 | 54797.50 | 54904.45 | 52716.25 | -853.30 (-1.53%) |
| 07 Apr 2026 | 52716.25 | ▲107.15 | 0.2% | 52778.20 | 51868.45 | 52258.70 | 52609.10 | -457.55 (-0.87%) |
| 06 Apr 2026 | 52609.10 | ▲1060.35 | 2.06% | 52704.55 | 51111.10 | 51747.60 | 51548.75 | -861.50 (-1.64%) |
| 02 Apr 2026 | 51548.75 | ▲100.1 | 0.19% | 51731.95 | 49954.85 | 50625.65 | 51448.65 | -923.10 (-1.79%) |
| 01 Apr 2026 | 51448.65 | ▲1173.3 | 2.33% | 52025.85 | 51133.55 | 51433.90 | 50275.35 | -14.75 (-0.03%) |
| 30 Mar 2026 | 50275.35 | ▼-1999.25 | 3.82% | 51624.50 | 50105.25 | 51527.90 | 52274.60 | 1252.55 (2.49%) |
| 27 Mar 2026 | 52274.60 | ▼-1433.5 | 2.67% | 53292.50 | 52211.20 | 53244.25 | 53708.10 | 969.65 (1.85%) |
| 25 Mar 2026 | 53708.10 | ▲1102.45 | 2.1% | 54146.15 | 53024.75 | 53024.75 | 52605.65 | -683.35 (-1.27%) |