Real-time index data as of Apr. 08, 2026

55757.75
+▲3041.5 (+5.77%)
Open
54904.45
High
55778.25
Low
54797.50
Prev Close
52716.25

Historical Data

Date Close Change % Change High Low Open Prev Close vs Prev
08 Apr 2026 55757.75 ▲3041.5 5.77% 55778.25 54797.50 54904.45 52716.25 -853.30 (-1.53%)
07 Apr 2026 52716.25 ▲107.15 0.2% 52778.20 51868.45 52258.70 52609.10 -457.55 (-0.87%)
06 Apr 2026 52609.10 ▲1060.35 2.06% 52704.55 51111.10 51747.60 51548.75 -861.50 (-1.64%)
02 Apr 2026 51548.75 ▲100.1 0.19% 51731.95 49954.85 50625.65 51448.65 -923.10 (-1.79%)
01 Apr 2026 51448.65 ▲1173.3 2.33% 52025.85 51133.55 51433.90 50275.35 -14.75 (-0.03%)
30 Mar 2026 50275.35 ▼-1999.25 3.82% 51624.50 50105.25 51527.90 52274.60 1252.55 (2.49%)
27 Mar 2026 52274.60 ▼-1433.5 2.67% 53292.50 52211.20 53244.25 53708.10 969.65 (1.85%)
25 Mar 2026 53708.10 ▲1102.45 2.1% 54146.15 53024.75 53024.75 52605.65 -683.35 (-1.27%)