Track the NIFTY BANK index live with real-time quotes and last 60 days historical data.
| Date | Close | Open | High | Low | Change | Change % | Prev Close | vs First |
|---|---|---|---|---|---|---|---|---|
| May 27, 2026 | 54871.70 | 54992.95 | 55221.70 | 54738.60 | -308.90 | -0.56% | 55180.60 | |
| May 26, 2026 | 55180.60 | 55311.80 | 55536.80 | 54979.75 | -209.70 | -0.38% | 55390.30 | |
| May 25, 2026 | 55390.30 | 54610.55 | 55405.20 | 54610.55 | +1238.10 | 2.29% | 54152.20 | |
| May 22, 2026 | 54152.20 | 53483.85 | 54213.05 | 53483.55 | +671.55 | 1.26% | 53480.65 | |
| May 21, 2026 | 53480.65 | 53963.10 | 54109.15 | 53156.15 | -95.80 | -0.18% | 53576.45 | |
| May 20, 2026 | 53576.45 | 53015.70 | 53640.90 | 52836.10 | +155.20 | 0.29% | 53421.25 | |
| May 19, 2026 | 53421.25 | 53553.75 | 53770.65 | 53337.05 | -106.30 | -0.20% | 53527.55 | |
| May 18, 2026 | 53527.55 | 53282.15 | 53667.55 | 52783.45 | -254.75 | -0.47% | 53782.30 | |
| May 15, 2026 | 53782.30 | 54207.75 | 54325.45 | 53628.30 | -435.40 | -0.80% | 54217.70 | |
| May 14, 2026 | 54217.70 | 53639.50 | 54393.75 | 53191.60 | +741.90 | 1.39% | 53475.80 |
NIFTY Bank Index is one of the prominent indexes considered in trading. It consists of the broadest and biggest capitalized Indian banking shares. BankNifty offers an investor the benchmarks that trace the capital performance of the selected Indian banks.
The Nifty Bank index can be calculated easily using the computing methodology of free-float market capitalization, where the index considers the total free-float value of the stocks.
Here are the tips to trade in bank nifty options:
1. What type of indicators are used for Bank Nifty?
Some of the technical indicators used for Nifty Bank Index stocks in India are as listed:
2. What is Bank Nifty's PE ratio today?
The PE Ratio of Bank Nifty for today is 15.56.
3. How to make a profit from BankNifty?
The strategy that can be applied to get profit from Banknifty is given here:
Now, you know what is all about the Nifty Bank Index and tips to select the bank nifty for trading. If you need more information on the same and other indexes then the only allrounder page to suggest is Global Indices, which covers 6 major indexes trading data to help investors and market agents to make better decisions.