Nifty IT (NSEIT)

Last updated at Apr. 09, 2026


31565.80  +▲162.45 (+0.52%%)

Last Trade Change Change in % High Low Open Previous Close
31565.80 ▲162.45 0.52%% 31718.00 31105.75 31436.65 31403.35

Nifty IT Historical Data (Last 60 days data)

Date Last Trade Change Change in % High Low Open Previous Close Compare
09 Apr 2026 31565.80 ▲162.45 0.52%% 31718.00 31105.75 31436.65 31403.35 -129.15 (-0.41%)
08 Apr 2026 31403.35 ▲0.0 0.0%% 31946.75 31272.80 31786.70 31403.35 383.35 (1.22%)
07 Apr 2026 31403.35 ▲766.8 2.5%% 31443.05 30372.10 30489.30 30636.55 -914.05 (-2.91%)
06 Apr 2026 30636.55 ▲195.1 0.64%% 30821.35 30444.05 30490.40 30441.45 -146.15 (-0.48%)
02 Apr 2026 30441.45 ▲772.4 2.6%% 30558.60 29324.35 29352.45 29669.05 -1089.00 (-3.58%)
01 Apr 2026 29669.05 ▲606.45 2.09%% 30257.85 29562.35 29943.15 29062.60 274.10 (0.92%)
30 Mar 2026 29062.60 ▼-479.05 1.62%% 29439.05 28961.40 29225.60 29541.65 163.00 (0.56%)
27 Mar 2026 29541.65 ▼-129.65 0.44%% 30029.55 29461.20 29721.00 29671.30 179.35 (0.61%)