RECLTD Option Trader

RECLTD ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-11	315	12.40	12.30	0.10	0.03%	-1.90%
2026-09-09	315	13.20	12.80	0.40	0.13%	+11.50%
2026-09-08	320	13.65	12.80	0.85	0.27%	-4.35%
2026-09-07	315	14.05	13.40	0.65	0.21%	+4.74%
2026-09-04	320	14.70	13.45	1.25	0.39%	+4.30%
2026-09-03	315	14.90	14.10	0.80	0.25%	+2.33%
2026-09-02	315	15.15	14.60	0.55	0.17%	-0.47%
2026-09-01	315	15.25	14.60	0.65	0.21%	+2.04%
2026-08-31	315	15.20	14.65	0.55	0.17%	-1.51%
2026-08-28	315	15.35	15.00	0.35	0.11%	+3.79%
2026-08-27	320	16.25	15.50	0.75	0.23%	+2.71%
2026-08-26	320	16.60	16.00	0.60	0.19%	+3.49%
2026-08-25	325	4.00	0.15	3.85	1.18%	-94.14%
2026-08-24	325	5.25	3.95	1.30	0.40%	-14.10%
2026-08-21	325	6.30	5.30	1.00	0.31%	-15.64%
2026-08-20	330	7.50	6.35	1.15	0.35%	+120.45%
2026-08-19	340	7.55	6.70	0.85	0.25%	-14.35%
2026-08-18	340	8.60	7.55	1.05	0.31%	-10.16%
2026-08-17	340	9.55	8.80	0.75	0.22%	-7.27%
2026-08-14	335	11.50	10.20	1.30	0.39%	+31.32%
2026-08-13	345	13.05	11.05	2.00	0.58%	-13.75%
2026-08-12	345	13.25	12.50	0.75	0.22%	-3.97%
2026-08-11	345	14.35	13.40	0.95	0.28%	-8.68%
2026-08-10	345	15.55	13.00	2.55	0.74%	+206.45%
2026-08-07	365	16.80	15.25	1.55	0.42%	-2.46%
2026-08-06	360	16.45	15.55	0.90	0.25%	-8.36%
2026-08-05	365	17.25	16.50	0.75	0.21%	+1.99%
2026-08-04	370	17.75	16.90	0.85	0.23%	+0.89%
2026-08-03	370	17.70	16.80	0.90	0.24%	+2.34%
2026-07-31	375	18.55	17.30	1.25	0.33%	-7.62%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

RECLTD ATM Straddle History