All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BEML | ₹1775.00 | +3.61% | ₹2037.1 | -12.9% |
₹1355.0₹2037.1
62% of range
|
+31.0% | ₹1787.73 | ₹1783.56 | 44.0 | +1.6% | -2.8% | 4.7K | Weak |
| 2 | UCOBANK | ₹26.60 | +2.78% | ₹31.25 | -14.9% |
₹22.22₹31.25
49% of range
|
+19.7% | ₹26.41 | ₹26.31 | 53.0 | -1.7% | +0.2% | 4.18L | Momentum |
| 3 | TANLA | ₹585.10 | -2.44% | ₹656.0 | -10.8% |
₹365.9₹656.0
76% of range
|
+59.9% | ₹564.46 | ₹540.92 | 58.1 | +12.6% | +17.3% | 29.5K | Momentum |
| 4 | HFCL | ₹192.06 | -2.43% | ₹229.5 | -16.3% |
₹59.82₹229.5
78% of range
|
+221.1% | ₹208.16 | ₹189.47 | 29.5 | -6.0% | +97.0% | 10.30L | Oversold |
| 5 | SUZLON | ₹53.15 | +1.66% | ₹60.45 | -12.1% |
₹38.19₹60.45
67% of range
|
+39.2% | ₹53.74 | ₹54.03 | 41.1 | -8.2% | -1.1% | 23.97L | Weak |
| 6 | RITES | ₹217.00 | +1.54% | ₹257.38 | -15.7% |
₹175.0₹257.38
51% of range
|
+24.0% | ₹217.80 | ₹215.11 | 26.8 | +4.3% | -2.0% | 10.9K | Oversold |
| 7 | NATIONALUM | ₹339.10 | -1.40% | ₹445.15 | -23.8% |
₹259.3₹445.15
43% of range
|
+30.8% | ₹350.19 | ₹366.81 | 47.4 | -2.6% | -22.7% | 1.58L | Weak |
| 8 | MAZDOCK | ₹2324.00 | +1.32% | ₹2810.0 | -17.3% |
₹2057.4₹2810.0
35% of range
|
+13.0% | ₹2383.21 | ₹2434.14 | 26.0 | -6.5% | -13.5% | 17.0K | Oversold |
| 9 | RAILTEL | ₹288.10 | +1.18% | ₹391.0 | -26.3% |
₹245.0₹391.0
30% of range
|
+17.6% | ₹299.60 | ₹306.96 | 28.3 | -9.1% | -11.8% | 15.7K | Oversold |
| 10 | PNB | ₹111.61 | +1.11% | ₹135.15 | -17.4% |
₹98.5₹135.15
36% of range
|
+13.3% | ₹108.12 | ₹107.61 | 68.6 | +3.6% | -1.0% | 5.88L | Momentum |
| 11 | CANBK | ₹127.01 | +1.08% | ₹162.89 | -22.0% |
₹120.5₹162.89
15% of range
|
+5.4% | ₹127.11 | ₹129.43 | 54.1 | -2.2% | -9.7% | 9.37L | Neutral |
| 12 | NUVOCO | ₹352.25 | -1.07% | ₹398.0 | -11.5% |
₹276.25₹398.0
62% of range
|
+27.5% | ₹340.84 | ₹327.87 | 62.6 | +11.8% | +17.2% | 18.1K | Momentum |
| 13 | BANKBARODA | ₹244.20 | -0.91% | ₹325.5 | -25.0% |
₹239.0₹325.5
6% of range
|
+2.2% | ₹251.83 | ₹259.99 | 46.2 | -12.8% | -11.7% | 2.69L | Weak |
| 14 | SAIL | ₹162.87 | +0.88% | ₹209.7 | -22.3% |
₹124.0₹209.7
45% of range
|
+31.3% | ₹166.36 | ₹172.70 | 42.8 | -5.1% | -7.8% | 3.03L | Weak |
| 15 | IOB | ₹34.16 | +0.83% | ₹38.16 | -10.5% |
₹31.2₹38.16
43% of range
|
+9.5% | ₹34.18 | ₹34.13 | 50.8 | -2.2% | -2.9% | 81.6K | Momentum |
| 16 | SJVN | ₹68.09 | +0.75% | ₹88.8 | -23.3% |
₹63.02₹88.8
20% of range
|
+8.0% | ₹69.91 | ₹71.70 | 20.4 | -6.7% | -13.8% | 66.6K | Oversold |
| 17 | CENTRALBK | ₹31.26 | +0.74% | ₹40.92 | -23.6% |
₹29.32₹40.92
17% of range
|
+6.6% | ₹31.88 | ₹32.45 | 42.9 | -3.9% | -13.5% | 3.32L | Weak |
| 18 | IDEA | ₹13.06 | -0.53% | ₹15.34 | -14.9% |
₹8.13₹15.34
68% of range
|
+60.6% | ₹13.71 | ₹13.46 | 30.4 | -8.7% | +36.3% | 2.64Cr | Weak |
| 19 | IRFC | ₹88.06 | +0.50% | ₹137.17 | -35.8% |
₹86.02₹137.17
4% of range
|
+2.4% | ₹89.57 | ₹93.04 | 40.8 | -4.7% | -16.1% | 1.88L | Weak |
| 20 | PSB | ₹23.88 | +0.46% | ₹29.79 | -19.8% |
₹20.5₹29.79
36% of range
|
+16.5% | ₹24.46 | ₹24.44 | 37.6 | -4.5% | -4.5% | 1.79L | Weak |
| 21 | IFCI | ₹70.40 | +0.40% | ₹95.8 | -26.5% |
₹46.23₹95.8
49% of range
|
+52.3% | ₹73.73 | ₹72.65 | 35.1 | -11.7% | +15.3% | 1.74L | Weak |
| 22 | RTNPOWER | ₹8.66 | +0.35% | ₹10.59 | -18.2% |
₹7.52₹10.59
37% of range
|
+15.2% | ₹8.86 | ₹9.07 | 38.7 | -6.9% | -13.0% | 4.17L | Weak |
| 23 | NHPC | ₹79.65 | +0.33% | ₹86.83 | -8.3% |
₹71.62₹86.83
53% of range
|
+11.2% | ₹79.38 | ₹78.78 | 55.9 | +0.5% | -2.1% | 2.49L | Momentum |
| 24 | RVNL | ₹223.80 | -0.33% | ₹400.7 | -44.1% |
₹220.84₹400.7
2% of range
|
+1.3% | ₹229.28 | ₹241.78 | 35.6 | -6.7% | -27.1% | 1.08L | Weak |
| 25 | IRCON | ₹126.43 | +0.29% | ₹186.44 | -32.2% |
₹114.5₹186.44
17% of range
|
+10.4% | ₹130.11 | ₹134.19 | 30.2 | -6.8% | -17.8% | 39.2K | Weak |
| 26 | JPPOWER | ₹17.04 | +0.00% | ₹24.5 | -30.4% |
₹13.15₹24.5
34% of range
|
+29.6% | ₹17.30 | ₹17.66 | 41.7 | -5.3% | -10.5% | 0 | Weak |
| 27 | GTLINFRA | ₹1.23 | +0.00% | ₹1.66 | -25.9% |
₹0.96₹1.66
39% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 28 | YESBANK | ₹22.95 | +0.00% | ₹22.95 | 0.0% |
₹22.95₹22.95
0% of range
|
+0.0% | — | — | 50 | — | — | 20.14L | Neutral |
| 29 | RPOWER | ₹24.18 | +0.00% | ₹56.74 | -57.4% |
₹20.17₹56.74
11% of range
|
+19.9% | ₹24.71 | ₹25.60 | 33.9 | -5.9% | -16.2% | 0 | Weak |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.