NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 28, 2026 12:10 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

35 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	HDFCAMC	2552.40	+1.86%	—	2530.60	2468.50	62.10	2.48%	73.62	86.08	27.9%	2530.60	2468.50	34.9	▼ Bear
52	INDIACEM	398.05	-2.20%	—	409.45	397.70	11.75	2.89%	16.57	16.29	27.9%	409.45	397.70	58.6	▲ Bull
53	ADANIENT	3036.60	+0.34%	—	3041.90	2992.50	49.40	1.63%	77.05	67.15	26.4%	3041.90	2992.50	42.5	— Neut
54	HDFCLIFE	552.85	-0.40%	—	556.75	547.20	9.55	1.72%	7.84	12.78	25.3%	556.75	547.20	40.2	▼ Bear
55	IOC	141.52	+2.20%	—	138.89	136.78	2.11	1.52%	2.68	2.81	24.9%	138.89	136.78	48.6	— Neut
56	HINDUNILVR	2174.60	+1.38%	—	2163.00	2139.00	24.00	1.12%	25.40	31.83	24.6%	2163.00	2139.00	43.4	— Neut
57	RAMCOCEM	915.05	+0.03%	—	918.00	902.00	16.00	1.75%	20.98	21.14	24.3%	918.00	902.00	43.5	▼ Bear
58	IGL	150.20	+0.58%	—	149.95	147.20	2.75	1.84%	3.00	3.60	23.6%	149.95	147.20	44.9	▼ Bear
59	BOSCHLTD	41250.00	-1.21%	—	42200.00	41500.00	700.00	1.68%	1026.25	910.00	23.1%	42200.00	41500.00	43.0	▲ Bull
60	AARTIIND	485.00	+1.51%	—	480.55	469.00	11.55	2.42%	14.56	14.99	22.9%	480.55	469.00	53.8	▲ Bull
61	SIEMENS	3712.40	+0.61%	—	3711.60	3622.60	89.00	2.41%	80.08	115.33	22.8%	3711.60	3622.60	76.8	▲ Bull
62	GRANULES	842.85	+1.12%	—	856.90	830.75	26.15	3.14%	38.38	33.70	22.4%	856.90	830.75	42.1	— Neut
63	DIVISLAB	7414.00	+2.28%	—	7280.00	7177.00	103.00	1.42%	140.00	132.08	22.0%	7280.00	7177.00	79.5	▲ Bull
64	SBICARD	647.00	+4.57%	—	625.90	611.00	14.90	2.41%	18.36	19.02	21.7%	625.90	611.00	63.2	▲ Bull
65	BIOCON	436.25	+0.60%	—	435.00	426.70	8.30	1.91%	9.68	10.58	21.6%	435.00	426.70	66.1	▲ Bull
66	BHARATFORG	2181.30	+1.38%	—	2169.00	2128.10	40.90	1.90%	41.50	51.07	19.9%	2169.00	2128.10	60.8	▲ Bull
67	VEDL	264.65	+0.00%	—	266.05	260.10	5.95	2.25%	7.35	7.40	19.6%	266.05	260.10	37.4	▼ Bear
68	IRCTC	494.00	-0.21%	—	495.75	488.80	6.95	1.40%	7.00	8.61	19.3%	495.75	488.80	43.2	▼ Bear
69	LUPIN	2410.00	+1.67%	—	2388.40	2340.00	48.40	2.04%	65.03	59.13	18.1%	2388.40	2340.00	41.2	— Neut
70	SBIN	1020.60	+0.55%	—	1017.80	1000.80	17.00	1.67%	23.18	20.18	15.8%	1017.80	1000.80	44.6	— Neut
71	AUROPHARMA	1547.60	+1.02%	—	1541.00	1512.00	29.00	1.89%	38.62	34.42	15.7%	1541.00	1512.00	43.1	▲ Bull
72	COALINDIA	427.50	+0.02%	—	428.90	424.75	4.15	0.97%	4.94	4.90	15.3%	428.90	424.75	45.0	▼ Bear
73	ADANIPORTS	1770.40	+0.12%	—	1784.90	1755.20	29.70	1.68%	35.48	34.75	14.5%	1784.90	1755.20	35.5	— Neut
74	PNB	111.62	+1.12%	—	110.64	108.71	1.93	1.75%	2.63	2.21	12.7%	110.64	108.71	68.6	▲ Bull
75	BALKRISIND	2031.40	+0.89%	—	2030.00	1982.10	47.90	2.38%	47.58	54.67	12.4%	2030.00	1982.10	24.9	▼ Bear
76	LTTS	3501.00	+2.43%	—	3448.00	3337.50	110.50	3.23%	89.00	125.88	12.2%	3448.00	3337.50	66.3	— Neut
77	KOTAKBANK	384.65	-0.03%	—	386.50	378.60	7.90	2.05%	8.16	8.91	11.3%	386.50	378.60	52.2	▼ Bear
78	CUMMINSIND	5629.50	+0.52%	—	5652.50	5533.00	119.50	2.13%	101.12	132.92	10.1%	5652.50	5533.00	61.2	▲ Bull
79	HDFCBANK	739.55	-0.44%	—	748.25	737.25	11.00	1.48%	11.65	12.22	10.0%	748.25	737.25	20.8	▼ Bear
80	INDHOTEL	733.75	+0.87%	—	728.60	713.25	15.35	2.11%	17.75	17.02	9.8%	728.60	713.25	45.0	▲ Bull
81	CONCOR	510.50	+6.90%	—	484.20	474.40	9.80	2.05%	11.97	10.82	9.4%	484.20	474.40	63.9	▲ Bull
82	ULTRACEMCO	11881.00	+0.30%	—	11899.00	11690.00	209.00	1.76%	268.25	230.33	9.3%	11899.00	11690.00	56.0	▲ Bull
83	MARICO	858.50	+0.34%	—	858.00	841.50	16.50	1.93%	18.30	18.05	8.6%	858.00	841.50	55.9	▲ Bull
84	APOLLOTYRE	419.65	+0.00%	—	420.25	413.40	6.85	1.63%	6.46	7.47	8.3%	420.25	413.40	15.2	— Neut
85	BAJAJ-AUTO	11180.00	+0.45%	—	11320.00	11100.00	220.00	1.98%	292.75	239.50	8.1%	11320.00	11100.00	76.0	▲ Bull
86	COROMANDEL	2003.00	+1.12%	—	1998.70	1955.00	43.70	2.21%	46.35	47.52	8.0%	1998.70	1955.00	39.9	— Neut
87	AXISBANK	1227.50	+0.02%	—	1233.90	1210.60	23.30	1.90%	26.50	25.02	6.9%	1233.90	1210.60	24.3	▼ Bear
88	ICICIBANK	1445.70	+0.89%	—	1440.00	1415.40	24.60	1.72%	26.30	26.35	6.6%	1440.00	1415.40	59.5	▲ Bull
89	ABB	7327.50	-0.65%	—	7583.00	7333.00	250.00	3.39%	162.50	267.50	6.5%	7583.00	7333.00	61.0	▲ Bull
90	PAGEIND	40000.00	-0.68%	—	40480.00	39780.00	700.00	1.74%	726.25	736.67	5.0%	40480.00	39780.00	34.8	— Neut
91	MFSL	1511.10	-0.29%	—	1520.80	1484.80	36.00	2.38%	29.52	37.83	4.8%	1520.80	1484.80	32.5	▼ Bear
92	BHEL	415.95	-0.32%	—	418.00	402.15	15.85	3.80%	9.90	16.62	4.6%	418.00	402.15	67.9	▲ Bull
93	TATACMPV	411.45	+1.30%	—	407.90	398.00	9.90	2.44%	8.55	10.30	3.9%	407.90	398.00	38.7	— Neut
94	DLF	650.90	+0.88%	—	648.65	630.60	18.05	2.80%	16.89	18.70	3.5%	648.65	630.60	49.9	▲ Bull
95	NAVINFLUOR	7732.00	+2.82%	—	7708.00	7505.00	203.00	2.70%	231.25	210.17	3.4%	7708.00	7505.00	55.0	▲ Bull
96	ZYDUSLIFE	1108.20	-0.05%	—	1119.60	1099.00	20.60	1.86%	21.35	21.10	2.4%	1119.60	1099.00	32.6	— Neut
97	SHREECEM	26775.00	+0.13%	—	27000.00	26425.00	575.00	2.15%	595.00	587.50	2.1%	27000.00	26425.00	51.6	▲ Bull
98	BEL	407.15	+0.53%	—	406.10	401.00	5.10	1.26%	4.69	5.14	0.8%	406.10	401.00	36.3	▼ Bear
99	ICICIGI	1681.00	+1.16%	—	1666.20	1605.00	61.20	3.68%	36.23	61.55	0.6%	1666.20	1605.00	37.9	▼ Bear
100	NTPC	350.80	+1.04%	—	350.00	345.10	4.90	1.41%	5.50	4.93	0.6%	350.00	345.10	46.1	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	METROPOLISTOP	582.00	+2.06%	NR7	575.00	565.85	9.15	1.60%	18.93	21.83	58.1%	575.00	565.85	53.9	▲ Bull
2	MCXTOP	2752.80	+0.84%	NR7	2747.30	2706.00	41.30	1.51%	83.60	86.27	52.1%	2747.30	2706.00	59.1	▼ Bear
3	TORNTPHARMTOP	5019.50	+1.17%	NR7	5049.90	4951.70	98.20	1.98%	159.72	191.72	48.8%	5049.90	4951.70	59.1	▲ Bull
4	MRFTOP	132500.00	+1.33%	NR7	131490.00	130300.00	1190.00	0.91%	2037.50	2000.00	40.5%	131490.00	130300.00	33.5	▲ Bull
5	DEEPAKNTRTOP	1681.20	+1.92%	NR7	1663.50	1634.50	29.00	1.76%	39.98	47.62	39.1%	1663.50	1634.50	58.9	▲ Bull
6	CUBTOP	220.99	+0.56%	NR7	220.99	217.01	3.98	1.81%	6.52	6.46	38.4%	220.99	217.01	43.2	▲ Bull
7	GUJGASLTDTOP	327.05	+1.10%	NR7	267.45	261.25	6.20	2.33%	9.51	9.89	37.3%	267.45	261.25	25.4	— Neut
8	HINDCOPPERTOP	483.00	-0.03%	NR7	486.00	478.20	7.80	1.61%	11.90	11.88	34.3%	486.00	478.20	40.2	▼ Bear
9	BAJAJFINSVTOP	1919.40	+2.28%	NR7	1892.90	1866.50	26.40	1.41%	39.42	39.38	33.0%	1892.90	1866.50	54.4	▲ Bull
10	HINDALCOTOP	945.25	+0.26%	NR7	950.90	939.70	11.20	1.19%	15.53	16.15	30.7%	950.90	939.70	36.4	▼ Bear
11	POWERGRID	288.85	+0.23%	NR7	290.05	286.40	3.65	1.27%	5.36	5.09	28.3%	290.05	286.40	57.0	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2639.00	-0.96%	NR4	2698.00	2635.80	62.20	2.33%	139.28	126.32	50.8%	2698.00	2635.80	39.4	— Neut
2	JKCEMENTTOP	5732.00	+1.47%	NR4	5671.00	5578.00	93.00	1.65%	229.12	186.00	50.0%	5671.00	5578.00	69.6	▲ Bull
3	BANDHANBNKTOP	169.43	+2.11%	NR4	167.71	161.95	5.76	3.47%	11.86	9.46	39.1%	167.71	161.95	31.1	▼ Bear
4	UPLTOP	608.50	+1.00%	NR4	604.90	594.95	9.95	1.65%	12.25	16.04	38.0%	604.90	594.95	53.1	— Neut
5	BALRAMCHINTOP	609.40	-0.12%	NR4	620.50	607.25	13.25	2.17%	24.57	21.35	37.9%	620.50	607.25	67.6	▲ Bull
6	INDIAMARTTOP	1764.30	+0.25%	NR4	1799.90	1751.10	48.80	2.77%	87.65	75.02	35.0%	1799.90	1751.10	27.4	▼ Bear
7	TVSMOTORTOP	3876.40	+0.16%	NR4	3899.90	3823.30	76.60	1.98%	129.40	110.43	30.6%	3899.90	3823.30	61.2	▲ Bull
8	COLPALTOP	2136.60	+2.42%	NR4	2103.80	2065.00	38.80	1.86%	59.95	55.33	29.9%	2103.80	2065.00	57.7	▲ Bull
9	ABBOTINDIATOP	27820.00	-0.66%	NR4	28050.00	27650.00	400.00	1.43%	571.25	565.00	29.2%	28050.00	27650.00	62.7	▲ Bull
10	ESCORTSTOP	2959.90	+1.89%	NR4	2923.70	2880.00	43.70	1.50%	74.97	61.35	28.8%	2923.70	2880.00	46.8	— Neut
11	M&MFIN	361.00	+1.26%	NR4	368.00	355.55	12.45	3.49%	21.81	17.06	27.0%	368.00	355.55	63.2	▲ Bull
12	INDUSINDBK	1006.65	+1.06%	NR4	1003.45	984.05	19.40	1.95%	30.27	25.96	25.3%	1003.45	984.05	46.5	▲ Bull
13	JSWSTEEL	1244.60	+0.31%	NR4	1245.00	1228.10	16.90	1.36%	23.15	22.07	23.4%	1245.00	1228.10	49.5	▼ Bear
14	BERGEPAINT	503.90	+1.19%	NR4	499.90	488.90	11.00	2.21%	13.91	14.14	22.2%	499.90	488.90	46.9	▲ Bull
15	GMRAIRPORT	108.00	+0.82%	NR4	107.39	105.55	1.84	1.72%	2.32	2.33	21.0%	107.39	105.55	30.9	— Neut
16	UBL	1425.00	+1.89%	NR4	1423.00	1388.00	35.00	2.50%	46.38	40.83	14.3%	1423.00	1388.00	64.7	— Neut
17	MGL	1092.10	+1.40%	NR4	1082.90	1064.50	18.40	1.71%	20.45	21.32	13.7%	1082.90	1064.50	40.8	▼ Bear
18	GODREJCP	1073.70	+1.34%	NR4	1066.20	1044.90	21.30	2.01%	26.57	24.45	12.9%	1066.20	1044.90	42.0	▲ Bull
19	DABUR	427.35	+0.98%	NR4	424.80	419.40	5.40	1.28%	6.15	5.99	9.8%	424.80	419.40	23.4	▼ Bear
20	TATASTEEL	184.25	+0.86%	NR4	183.52	181.20	2.32	1.27%	2.60	2.57	9.7%	183.52	181.20	37.1	▼ Bear
21	MUTHOOTFIN	3025.90	+1.31%	NR4	2998.40	2925.10	73.30	2.45%	93.05	77.33	5.2%	2998.40	2925.10	40.4	▼ Bear
22	SUNPHARMA	1973.70	+1.68%	NR4	1959.80	1934.80	25.00	1.29%	27.60	25.87	3.4%	1959.80	1934.80	64.8	▲ Bull
23	EXIDEIND	427.00	-3.61%	NR4	448.15	435.05	13.10	2.96%	13.78	13.30	1.5%	448.15	435.05	58.6	▲ Bull
24	EICHERMOT	7769.50	+1.85%	NR4	7710.00	7575.00	135.00	1.77%	146.12	132.33	-2.0%	7710.00	7575.00	61.0	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools