NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 28, 2026 12:10 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

35 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	OBEROIRLTY	1827.30	+0.33%	—	1830.00	1785.60	44.40	2.44%	45.75	44.37	-0.1%	1830.00	1785.60	37.0	— Neut
102	ASIANPAINT	2710.20	+2.74%	—	2657.10	2620.10	37.00	1.40%	38.27	36.85	-0.4%	2657.10	2620.10	46.4	▲ Bull
103	HAL	4619.00	+1.00%	—	4598.70	4519.00	79.70	1.74%	80.15	78.20	-1.9%	4598.70	4519.00	70.1	▲ Bull
104	SYNGENE	413.00	+1.56%	—	408.25	399.00	9.25	2.27%	8.35	9.08	-1.9%	408.25	399.00	41.1	▼ Bear
105	TATACHEM	701.00	+2.28%	—	689.00	675.50	13.50	1.97%	14.46	13.07	-3.3%	689.00	675.50	39.0	▼ Bear
106	MANAPPURAM	359.85	+1.96%	—	354.20	343.55	10.65	3.02%	11.79	10.30	-3.4%	354.20	343.55	62.1	▲ Bull
107	NESTLEIND	1446.10	+0.18%	—	1467.80	1431.00	36.80	2.55%	42.75	35.60	-3.4%	1467.80	1431.00	43.5	▲ Bull
108	MOTHERSON	148.97	+2.35%	—	146.66	143.00	3.66	2.51%	3.71	3.51	-4.3%	146.66	143.00	63.9	▲ Bull
109	INDIGO	5230.00	+4.91%	—	5009.00	4886.00	123.00	2.47%	130.00	117.67	-4.5%	5009.00	4886.00	44.5	▲ Bull
110	SUNTV	487.30	+0.08%	—	492.45	481.75	10.70	2.20%	8.53	10.03	-6.7%	492.45	481.75	31.6	▼ Bear
111	DRREDDY	1151.00	-0.06%	—	1166.30	1131.40	34.90	3.03%	38.15	32.42	-7.6%	1166.30	1131.40	9.4	▼ Bear
112	PFC	420.10	+1.99%	—	414.15	405.30	8.85	2.15%	8.43	8.22	-7.7%	414.15	405.30	56.4	— Neut
113	MARUTI	13730.00	+2.14%	—	13495.00	13197.00	298.00	2.22%	296.50	272.00	-9.6%	13495.00	13197.00	33.9	▲ Bull
114	CHAMBLFERT	441.10	+2.34%	—	434.00	425.10	8.90	2.06%	7.88	8.03	-10.8%	434.00	425.10	29.1	▼ Bear
115	JINDALSTEL	1065.70	+2.89%	—	1042.70	1021.00	21.70	2.09%	19.73	19.58	-10.8%	1042.70	1021.00	59.7	— Neut
116	HEROMOTOCO	5113.80	+2.05%	—	5102.00	4982.00	120.00	2.39%	132.62	106.45	-12.7%	5102.00	4982.00	56.6	— Neut
117	HINDPETRO	393.95	+3.37%	—	383.35	372.05	11.30	2.97%	10.29	9.81	-15.2%	383.35	372.05	43.8	— Neut
118	LTF	312.75	+3.42%	—	304.80	297.15	7.65	2.53%	7.22	6.52	-17.3%	304.80	297.15	33.2	▲ Bull
119	INDUSTOWER	387.40	-1.82%	—	396.10	385.15	10.95	2.77%	9.97	9.33	-17.4%	396.10	385.15	53.5	▼ Bear
120	PETRONET	272.30	-0.87%	—	275.15	267.90	7.25	2.64%	6.92	6.12	-18.5%	275.15	267.90	43.1	▼ Bear
121	GAIL	173.91	+2.29%	—	171.18	167.27	3.91	2.30%	3.12	3.29	-18.8%	171.18	167.27	50.4	▲ Bull
122	VOLTAS	1319.30	-0.60%	—	1333.20	1291.00	42.20	3.18%	34.05	35.47	-19.0%	1333.20	1291.00	55.4	— Neut
123	BHARTIARTL	1905.30	+0.37%	—	1905.00	1878.00	27.00	1.42%	23.55	22.62	-19.4%	1905.00	1878.00	46.3	— Neut
124	ABCAPITAL	400.45	+1.68%	—	395.30	384.35	10.95	2.78%	10.18	9.09	-20.5%	395.30	384.35	47.4	▲ Bull
125	NMDC	83.52	-0.05%	—	83.69	81.77	1.92	2.30%	1.56	1.58	-21.5%	83.69	81.77	44.9	▼ Bear
126	IEX	126.77	+2.02%	—	125.70	120.49	5.21	4.19%	3.51	4.26	-22.3%	125.70	120.49	56.7	— Neut
127	ITC	285.85	+0.85%	—	284.85	279.55	5.30	1.87%	4.35	4.33	-22.4%	284.85	279.55	45.2	— Neut
128	ASHOKLEY	155.06	+2.64%	—	151.38	147.59	3.79	2.51%	3.10	3.06	-23.9%	151.38	147.59	34.5	▼ Bear
129	RECLTD	368.15	+1.81%	—	364.50	354.90	9.60	2.65%	7.52	7.72	-24.4%	364.50	354.90	63.3	▲ Bull
130	INFY	1078.30	+3.59%	—	1043.40	1013.90	29.50	2.83%	24.38	23.62	-24.9%	1043.40	1013.90	51.7	— Neut
131	JUBLFOOD	427.45	+2.20%	—	420.00	408.55	11.45	2.74%	8.70	9.04	-26.7%	420.00	408.55	37.2	— Neut
132	PIIND	2742.00	+0.40%	—	2773.30	2703.30	70.00	2.56%	69.62	55.12	-27.0%	2773.30	2703.30	60.5	— Neut
133	NAUKRI	1190.00	+2.10%	—	1177.50	1140.00	37.50	3.22%	27.79	29.37	-27.7%	1177.50	1140.00	58.9	▲ Bull
134	GNFC	514.00	+2.18%	—	506.05	492.10	13.95	2.77%	8.88	10.86	-28.5%	506.05	492.10	50.3	▲ Bull
135	ABFRL	57.00	+1.33%	—	56.75	55.10	1.65	2.93%	1.25	1.28	-28.9%	56.75	55.10	37.0	▼ Bear
136	M&M	3238.60	+2.44%	—	3217.00	3135.10	81.90	2.59%	64.75	63.30	-29.4%	3217.00	3135.10	53.3	▲ Bull
137	AMBUJACEM	430.95	+1.36%	—	427.50	415.45	12.05	2.83%	9.82	9.28	-29.8%	427.50	415.45	46.8	▼ Bear
138	BSOFT	293.65	+3.98%	—	286.00	277.25	8.75	3.10%	6.40	6.72	-30.2%	286.00	277.25	56.8	— Neut
139	TRENT	2938.00	+1.64%	—	2913.00	2836.00	77.00	2.66%	66.95	58.92	-30.7%	2913.00	2836.00	51.9	▼ Bear
140	TECHM	1576.00	+1.06%	—	1579.80	1531.10	48.70	3.12%	32.33	36.85	-32.2%	1579.80	1531.10	75.3	▲ Bull
141	TCS	2296.90	+1.89%	—	2264.30	2205.10	59.20	2.63%	40.48	44.23	-33.8%	2264.30	2205.10	72.8	— Neut
142	RELIANCE	1280.00	+0.16%	—	1283.40	1249.80	33.60	2.63%	24.60	25.03	-34.2%	1283.40	1249.80	41.9	▼ Bear
143	BRITANNIA	5384.50	+0.09%	—	5450.00	5316.50	133.50	2.48%	100.00	98.67	-35.3%	5450.00	5316.50	44.6	▲ Bull
144	SAIL	162.62	+0.72%	—	162.80	158.01	4.79	2.97%	3.50	3.54	-35.3%	162.80	158.01	42.8	▼ Bear
145	IDEA	13.06	-0.53%	—	13.18	12.76	0.42	3.20%	0.33	0.31	-35.5%	13.18	12.76	30.4	— Neut
146	CANBK	127.26	+1.28%	—	126.83	123.00	3.83	3.05%	3.33	2.82	-35.8%	126.83	123.00	54.1	— Neut
147	HAVELLS	1238.80	+0.97%	—	1239.50	1195.80	43.70	3.56%	28.65	31.75	-37.6%	1239.50	1195.80	53.9	— Neut
148	BAJFINANCE	1048.30	+3.51%	—	1030.20	1001.30	28.90	2.85%	20.55	20.72	-39.5%	1030.20	1001.30	51.3	▲ Bull
149	GLENMARK	2196.00	+0.18%	—	2248.80	2182.00	66.80	3.05%	48.80	47.83	-39.7%	2248.80	2182.00	36.9	▼ Bear
150	IDFCFIRSTB	84.88	+5.06%	—	81.09	78.88	2.21	2.74%	1.71	1.56	-41.7%	81.09	78.88	63.1	▲ Bull

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	METROPOLISTOP	582.00	+2.06%	NR7	575.00	565.85	9.15	1.60%	18.93	21.83	58.1%	575.00	565.85	53.9	▲ Bull
2	MCXTOP	2752.80	+0.84%	NR7	2747.30	2706.00	41.30	1.51%	83.60	86.27	52.1%	2747.30	2706.00	59.1	▼ Bear
3	TORNTPHARMTOP	5019.50	+1.17%	NR7	5049.90	4951.70	98.20	1.98%	159.72	191.72	48.8%	5049.90	4951.70	59.1	▲ Bull
4	MRFTOP	132500.00	+1.33%	NR7	131490.00	130300.00	1190.00	0.91%	2037.50	2000.00	40.5%	131490.00	130300.00	33.5	▲ Bull
5	DEEPAKNTRTOP	1681.20	+1.92%	NR7	1663.50	1634.50	29.00	1.76%	39.98	47.62	39.1%	1663.50	1634.50	58.9	▲ Bull
6	CUBTOP	220.99	+0.56%	NR7	220.99	217.01	3.98	1.81%	6.52	6.46	38.4%	220.99	217.01	43.2	▲ Bull
7	GUJGASLTDTOP	327.05	+1.10%	NR7	267.45	261.25	6.20	2.33%	9.51	9.89	37.3%	267.45	261.25	25.4	— Neut
8	HINDCOPPERTOP	483.00	-0.03%	NR7	486.00	478.20	7.80	1.61%	11.90	11.88	34.3%	486.00	478.20	40.2	▼ Bear
9	BAJAJFINSVTOP	1919.40	+2.28%	NR7	1892.90	1866.50	26.40	1.41%	39.42	39.38	33.0%	1892.90	1866.50	54.4	▲ Bull
10	HINDALCOTOP	945.25	+0.26%	NR7	950.90	939.70	11.20	1.19%	15.53	16.15	30.7%	950.90	939.70	36.4	▼ Bear
11	POWERGRID	288.85	+0.23%	NR7	290.05	286.40	3.65	1.27%	5.36	5.09	28.3%	290.05	286.40	57.0	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2639.00	-0.96%	NR4	2698.00	2635.80	62.20	2.33%	139.28	126.32	50.8%	2698.00	2635.80	39.4	— Neut
2	JKCEMENTTOP	5732.00	+1.47%	NR4	5671.00	5578.00	93.00	1.65%	229.12	186.00	50.0%	5671.00	5578.00	69.6	▲ Bull
3	BANDHANBNKTOP	169.43	+2.11%	NR4	167.71	161.95	5.76	3.47%	11.86	9.46	39.1%	167.71	161.95	31.1	▼ Bear
4	UPLTOP	608.50	+1.00%	NR4	604.90	594.95	9.95	1.65%	12.25	16.04	38.0%	604.90	594.95	53.1	— Neut
5	BALRAMCHINTOP	609.40	-0.12%	NR4	620.50	607.25	13.25	2.17%	24.57	21.35	37.9%	620.50	607.25	67.6	▲ Bull
6	INDIAMARTTOP	1764.30	+0.25%	NR4	1799.90	1751.10	48.80	2.77%	87.65	75.02	35.0%	1799.90	1751.10	27.4	▼ Bear
7	TVSMOTORTOP	3876.40	+0.16%	NR4	3899.90	3823.30	76.60	1.98%	129.40	110.43	30.6%	3899.90	3823.30	61.2	▲ Bull
8	COLPALTOP	2136.60	+2.42%	NR4	2103.80	2065.00	38.80	1.86%	59.95	55.33	29.9%	2103.80	2065.00	57.7	▲ Bull
9	ABBOTINDIATOP	27820.00	-0.66%	NR4	28050.00	27650.00	400.00	1.43%	571.25	565.00	29.2%	28050.00	27650.00	62.7	▲ Bull
10	ESCORTSTOP	2959.90	+1.89%	NR4	2923.70	2880.00	43.70	1.50%	74.97	61.35	28.8%	2923.70	2880.00	46.8	— Neut
11	M&MFIN	361.00	+1.26%	NR4	368.00	355.55	12.45	3.49%	21.81	17.06	27.0%	368.00	355.55	63.2	▲ Bull
12	INDUSINDBK	1006.65	+1.06%	NR4	1003.45	984.05	19.40	1.95%	30.27	25.96	25.3%	1003.45	984.05	46.5	▲ Bull
13	JSWSTEEL	1244.60	+0.31%	NR4	1245.00	1228.10	16.90	1.36%	23.15	22.07	23.4%	1245.00	1228.10	49.5	▼ Bear
14	BERGEPAINT	503.90	+1.19%	NR4	499.90	488.90	11.00	2.21%	13.91	14.14	22.2%	499.90	488.90	46.9	▲ Bull
15	GMRAIRPORT	108.00	+0.82%	NR4	107.39	105.55	1.84	1.72%	2.32	2.33	21.0%	107.39	105.55	30.9	— Neut
16	UBL	1425.00	+1.89%	NR4	1423.00	1388.00	35.00	2.50%	46.38	40.83	14.3%	1423.00	1388.00	64.7	— Neut
17	MGL	1092.10	+1.40%	NR4	1082.90	1064.50	18.40	1.71%	20.45	21.32	13.7%	1082.90	1064.50	40.8	▼ Bear
18	GODREJCP	1073.70	+1.34%	NR4	1066.20	1044.90	21.30	2.01%	26.57	24.45	12.9%	1066.20	1044.90	42.0	▲ Bull
19	DABUR	427.35	+0.98%	NR4	424.80	419.40	5.40	1.28%	6.15	5.99	9.8%	424.80	419.40	23.4	▼ Bear
20	TATASTEEL	184.25	+0.86%	NR4	183.52	181.20	2.32	1.27%	2.60	2.57	9.7%	183.52	181.20	37.1	▼ Bear
21	MUTHOOTFIN	3025.90	+1.31%	NR4	2998.40	2925.10	73.30	2.45%	93.05	77.33	5.2%	2998.40	2925.10	40.4	▼ Bear
22	SUNPHARMA	1973.70	+1.68%	NR4	1959.80	1934.80	25.00	1.29%	27.60	25.87	3.4%	1959.80	1934.80	64.8	▲ Bull
23	EXIDEIND	427.00	-3.61%	NR4	448.15	435.05	13.10	2.96%	13.78	13.30	1.5%	448.15	435.05	58.6	▲ Bull
24	EICHERMOT	7769.50	+1.85%	NR4	7710.00	7575.00	135.00	1.77%	146.12	132.33	-2.0%	7710.00	7575.00	61.0	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools