Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Jul 27, 2026, 04:26 PM
Show:
⇅ All Movers (180)
▲ Gainers (145)
▼ Losers (34)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
LAURUSLABS 1711.00
▲112.04
+7.01%
1734.50
1617.10
79.89L
2
CONCOR 510.00
▲32.47
+6.80%
515.30
469.95
1.39L
3
ATUL 6772.00
▲364.58
+5.69%
6838.00
6550.00
3.9K
4
PVRINOX 1120.00
▲56.07
+5.27%
1136.90
1071.00
27.4K
5
AUBANK 1055.00
▲51.00
+5.08%
1062.00
1021.00
1.31L
6
IDFCFIRSTB 84.83
▲4.09
+5.06%
88.76
84.70
17.79Cr
7
INDIGO 5240.00
▲245.47
+4.91%
5242.50
5095.00
17.31L
8
SBICARD 647.00
▲26.33
+4.24%
647.25
627.95
20.47L
9
ONGC 238.35
▼10.40
-4.18%
248.17
238.14
7.63L
10
OFSS 11098.00
▲437.35
+4.10%
11189.00
10665.00
4.60L
11
BSOFT 293.65
▲11.24
+3.98%
296.90
284.05
39.8K
12
INFY 1078.30
▲38.27
+3.68%
1082.00
1057.40
1.60Cr
13
BAJFINANCE 1049.00
▲35.52
+3.51%
1050.00
1026.60
76.10L
14
LALPATHLAB 1820.00
▲60.87
+3.46%
1894.90
1793.00
20.1K
15
CHOLAFIN 1783.50
▲59.15
+3.43%
1804.50
1743.80
44.8K
16
HINDPETRO 395.35
▲12.90
+3.37%
396.15
386.80
71.19L
17
ZEEL 109.00
▲3.54
+3.36%
109.50
105.80
7.83L
18
SHRIRAMFIN 1038.00
▲33.09
+3.29%
1040.00
1002.20
94.59L
19
LTF 312.75
▲9.87
+3.26%
312.85
305.00
59.20L
20
EXIDEIND 429.35
▼13.64
-3.08%
444.40
423.15
4.34L
21
COFORGE 1531.00
▲43.77
+2.94%
1538.20
1489.40
37.30L
22
JINDALSTEL 1066.00
▲30.24
+2.92%
1068.20
1036.00
24.3K
23
NAVINFLUOR 7732.00
▲212.06
+2.82%
7749.00
7578.00
2.5K
24
RBLBANK 363.05
▲9.96
+2.82%
364.10
352.90
63.19L
25
ASIANPAINT 2710.00
▲72.29
+2.74%
2723.90
2664.30
7.15L
26
PIDILITIND 1614.00
▲43.04
+2.74%
1622.40
1579.70
47.9K
27
ASHOKLEY 155.10
▲4.03
+2.67%
155.26
152.84
5.92L
28
DIVISLAB 7440.00
▲191.36
+2.64%
7459.00
7220.50
12.8K
29
MOTHERSON 149.29
▲3.74
+2.57%
149.50
146.30
5.50L
30
GAIL 173.91
▲4.20
+2.48%
174.89
170.11
1.06Cr
31
IOC 141.89
▲3.42
+2.47%
142.00
139.91
3.33L
32
M&M 3240.00
▲77.23
+2.44%
3246.80
3179.00
22.64L
33
LTTS 3501.00
▲83.06
+2.43%
3519.00
3444.10
2.1K
34
COLPAL 2135.20
▲50.47
+2.42%
2156.00
2088.80
3.82L
35
LICHSGFIN 552.00
▲13.04
+2.42%
553.50
541.10
33.5K
36
CHAMBLFERT 441.10
▲10.09
+2.34%
441.20
433.05
14.6K
37
JUBLFOOD 428.00
▲9.75
+2.33%
428.40
420.45
74.5K
38
INDUSTOWER 385.50
▼9.12
-2.31%
397.25
382.50
1.75L
39
GODREJPROP 2075.00
▲46.26
+2.28%
2086.50
2025.10
25.0K
40
TATACHEM 701.00
▲15.63
+2.28%
702.00
688.00
31.0K
41
IEX 127.00
▲2.75
+2.21%
129.49
124.50
4.06L
42
INDIACEM 398.05
▼8.95
-2.20%
409.90
397.10
8.5K
43
LTM 4181.30
▲89.61
+2.19%
4215.00
4115.00
14.2K
44
GNFC 514.00
▲10.97
+2.18%
515.00
506.00
19.0K
45
MARUTI 13730.00
▲287.99
+2.14%
13760.00
13501.00
3.33L
46
NAUKRI 1190.00
▲24.48
+2.10%
1203.00
1171.45
1.02L
47
BANDHANBNK 169.40
▲3.47
+2.09%
170.64
166.82
2.63L
48
METROPOLIS 582.00
▲11.75
+2.06%
594.00
574.95
6.2K
49
HEROMOTOCO 5111.00
▲102.65
+2.05%
5125.50
5034.20
5.64L
50
TATACOMM 1739.50
▼35.86
-2.02%
1796.90
1713.00
12.7K
51
RECLTD 368.80
▲7.20
+1.99%
368.85
356.90
1.76L
52
BPCL 317.00
▲6.11
+1.97%
318.55
313.20
59.53L
53
HCLTECH 1294.90
▲24.88
+1.96%
1303.00
1277.30
38.46L
54
MANAPPURAM 360.05
▲6.90
+1.96%
361.50
354.65
38.82L
55
MPHASIS 2327.00
▲44.49
+1.95%
2368.50
2316.40
7.26L
56
BAJAJFINSV 1919.40
▲36.42
+1.93%
1920.00
1885.00
6.51L
57
DEEPAKNTR 1681.20
▲31.67
+1.92%
1698.80
1659.00
2.6K
58
ESCORTS 2959.90
▲54.90
+1.89%
2960.00
2915.40
3.8K
59
HDFCAMC 2553.00
▲47.36
+1.89%
2558.00
2515.90
16.8K
60
TCS 2296.90
▲42.61
+1.89%
2315.00
2272.40
87.6K
61
UBL 1425.00
▲26.43
+1.89%
1457.00
1410.10
19.3K
62
TATACONSUM 1108.00
▲20.02
+1.84%
1123.40
1096.60
57.5K
63
EICHERMOT 7758.00
▲129.68
+1.70%
7847.00
7648.00
18.1K
64
ICICIPRULI 509.00
▲8.46
+1.69%
510.60
501.90
23.1K
65
SUNPHARMA 1973.00
▲32.59
+1.68%
1977.00
1933.00
54.14L
66
ABCAPITAL 400.00
▲6.59
+1.68%
401.05
396.00
16.75L
67
LUPIN 2410.00
▲39.59
+1.67%
2432.10
2368.10
37.8K
68
TRENT 2938.00
▲47.41
+1.64%
2953.50
2907.10
26.4K
69
ACC 1362.00
▲21.05
+1.57%
1365.00
1332.00
6.4K
70
SYNGENE 413.00
▲6.34
+1.56%
415.95
403.80
35.0K
71
BHARATFORG 2185.00
▲33.35
+1.55%
2189.00
2151.60
17.7K
72
PFC 418.25
▲6.34
+1.54%
420.70
411.00
1.26L
73
TITAN 4748.00
▲71.09
+1.52%
4749.10
4686.90
34.9K
74
AARTIIND 485.00
▲7.21
+1.51%
489.70
480.00
9.6K
75
IPCALAB 1789.00
▲26.26
+1.49%
1800.00
1749.60
2.8K
76
JKCEMENT 5732.00
▲83.04
+1.47%
5749.00
5631.00
1.1K
77
GODREJCP 1075.00
▲15.47
+1.46%
1075.00
1061.10
25.6K
78
MGL 1092.10
▲15.08
+1.40%
1107.00
1080.20
2.9K
79
HINDUNILVR 2173.60
▲29.59
+1.38%
2181.30
2152.40
6.98L
80
BOSCHLTD 41195.00
▼559.51
-1.34%
42165.00
41130.00
496
81
ABFRL 57.00
▲0.75
+1.33%
58.07
56.82
48.2K
82
MRF 132500.00
▲1739.12
+1.33%
132500.00
131005.00
348
83
NATIONALUM 339.10
▼4.55
-1.32%
346.05
338.35
38.66L
84
PERSISTENT 5273.50
▲67.77
+1.30%
5339.50
5237.00
5.57L
85
TATACMPV 411.45
▲5.28
+1.30%
416.90
406.60
2.60L
86
CANBK 127.01
▲1.61
+1.28%
129.70
125.78
4.88Cr
87
MUTHOOTFIN 3025.00
▲38.23
+1.28%
3061.60
3015.00
23.1K
88
M&MFIN 361.00
▲4.49
+1.26%
369.00
356.60
1.32L
89
TATAPOWER 379.00
▲4.61
+1.23%
379.00
374.45
89.3K
90
BERGEPAINT 503.90
▲5.93
+1.19%
506.90
499.55
7.1K
91
BATAINDIA 698.00
▲8.07
+1.17%
704.95
691.05
9.0K
92
ICICIGI 1682.20
▲19.21
+1.16%
1693.10
1652.00
9.04L
93
POLYCAB 9025.00
▲102.67
+1.15%
9050.00
8956.00
2.32L
94
AMBUJACEM 430.00
▲4.85
+1.14%
432.85
424.20
47.2K
95
AUROPHARMA 1547.60
▲17.38
+1.14%
1568.90
1531.90
8.50L
96
PNB 111.61
▲1.24
+1.12%
112.23
110.76
1.28Cr
97
COROMANDEL 2003.00
▲22.19
+1.12%
2011.00
1983.00
3.2K
98
GRANULES 842.85
▲9.34
+1.12%
852.25
824.40
25.2K
99
GUJGASLTD 327.05
▲3.56
+1.10%
0.00
0.00
0
100
UNITDSPR 1483.00
▲15.85
+1.08%
1503.50
1471.70
19.7K
101
INDUSINDBK 1005.00
▲10.58
+1.06%
1015.60
1000.10
19.79L
102
SRF 2639.00
▼28.23
-1.06%
2694.30
2631.70
10.98L
103
BANKBARODA 244.20
▼2.45
-0.99%
247.70
241.90
1.47Cr
104
TECHM 1576.00
▲15.51
+0.99%
1599.60
1571.00
15.13L
105
DABUR 427.60
▲4.15
+0.98%
429.05
424.50
8.54L
106
DLF 651.50
▲6.32
+0.98%
651.95
641.90
1.32L
107
HAL 4618.00
▲44.82
+0.98%
4644.80
4577.00
18.1K
108
TORNTPHARM 5010.00
▲48.62
+0.98%
5070.00
4961.80
12.8K
109
MCX 2752.80
▲25.08
+0.92%
2766.90
2733.10
9.31L
110
ICICIBANK 1445.50
▲12.80
+0.89%
1449.00
1428.80
1.06Cr
111
BALKRISIND 2031.40
▲17.92
+0.89%
2052.00
2005.00
5.7K
112
UPL 607.80
▲5.36
+0.89%
610.95
603.25
77.4K
113
PETRONET 272.30
▼2.39
-0.87%
276.45
272.00
66.1K
114
INDHOTEL 737.00
▲6.33
+0.87%
737.95
728.60
11.44L
115
TATASTEEL 184.48
▲1.58
+0.86%
184.89
183.33
1.19Cr
116
HAVELLS 1238.80
▲10.51
+0.86%
1246.90
1230.00
8.28L
117
ASTRAL 1455.90
▼12.19
-0.83%
1481.50
1448.10
13.5K
118
GMRAIRPORT 107.99
▲0.87
+0.81%
108.70
107.00
3.78L
119
NTPC 349.95
▲2.74
+0.79%
353.00
347.80
1.83L
120
ITC 285.60
▲2.15
+0.76%
287.90
285.50
4.40L
121
GRASIM 3120.00
▲23.06
+0.74%
3120.00
3086.10
2.66L
122
BIOCON 436.80
▲3.17
+0.73%
437.55
434.05
84.6K
123
SAIL 162.87
▲1.17
+0.72%
166.50
162.10
1.37Cr
124
WIPRO 178.35
▲1.22
+0.69%
178.78
175.61
4.75L
125
PAGEIND 40000.00
▼273.86
-0.68%
40565.00
39790.00
1.4K
126
ABBOTINDIA 27820.00
▼184.83
-0.66%
28155.00
27750.00
230
127
DALBHARAT 1822.70
▲11.95
+0.66%
1831.90
1683.00
22.5K
128
ABB 7331.00
▼48.02
-0.65%
7434.00
7225.00
3.71L
129
JSWSTEEL 1248.90
▲8.07
+0.65%
1251.00
1234.30
57.4K
130
FEDERALBNK 356.90
▲2.20
+0.62%
357.70
354.30
65.84L
131
MFSL 1506.30
▼9.24
-0.61%
1532.60
1500.90
27.1K
132
SIEMENS 3712.40
▲22.51
+0.61%
3745.00
3690.00
24.1K
133
VOLTAS 1313.00
▼7.96
-0.60%
1340.40
1310.20
3.15L
134
IGL 150.20
▲0.87
+0.58%
152.30
149.70
42.7K
135
LT 3807.00
▲21.58
+0.57%
3837.30
3798.70
35.4K
136
CUB 220.99
▲1.23
+0.56%
226.99
220.60
71.9K
137
SBIN 1019.80
▲5.60
+0.55%
1023.70
1015.90
60.91L
138
BHEL 415.00
▼2.30
-0.55%
422.40
412.90
2.01L
139
CUMMINSIND 5630.00
▲29.68
+0.53%
5649.50
5589.50
13.7K
140
IDEA 13.06
▼0.07
-0.53%
13.26
13.02
2.64Cr
141
CROMPTON 249.00
▼1.15
-0.46%
252.15
248.05
54.4K
142
BAJAJ-AUTO 11180.00
▲50.08
+0.45%
11251.00
11094.00
14.3K
143
SBILIFE 1867.10
▲8.20
+0.44%
1870.70
1836.20
10.98L
144
HDFCLIFE 552.60
▼2.44
-0.44%
558.25
550.90
45.6K
145
HDFCBANK 740.25
▼3.25
-0.44%
747.95
738.10
2.97Cr
146
BEL 406.70
▲1.70
+0.42%
408.45
404.60
4.09L
147
PIIND 2742.00
▲10.92
+0.40%
2765.90
2735.60
2.7K
148
APOLLOHOSP 8837.00
▲31.70
+0.36%
8860.50
8744.00
4.2K
149
MARICO 858.50
▲2.91
+0.34%
864.60
852.00
59.3K
150
ADANIENT 3034.90
▲10.19
+0.34%
3057.40
3008.10
6.36L
151
ALKEM 5615.00
▼18.59
-0.33%
5699.50
5597.00
4.3K
152
OBEROIRLTY 1827.30
▲6.01
+0.33%
1854.10
1823.30
12.7K
153
GLENMARK 2199.00
▲7.01
+0.32%
2220.00
2183.10
10.6K
154
BHARTIARTL 1904.00
▲5.88
+0.31%
1917.00
1890.00
98.0K
155
NESTLEIND 1448.00
▲4.47
+0.31%
1461.50
1435.30
90.9K
156
TVSMOTOR 3881.90
▲11.61
+0.30%
3905.10
3850.00
30.2K
157
ULTRACEMCO 11892.00
▲35.04
+0.30%
12000.00
11752.00
2.51L
158
CANFINHOME 816.05
▲2.12
+0.26%
838.95
808.10
10.4K
159
DIXON 13780.00
▼35.92
-0.26%
14021.00
13741.00
2.06L
160
HINDALCO 945.00
▲2.45
+0.26%
951.25
943.05
20.35L
161
INDIAMART 1764.30
▲4.40
+0.25%
1783.80
1755.00
4.7K
162
IRCTC 494.00
▼1.04
-0.21%
499.80
493.10
46.8K
163
RELIANCE 1281.00
▲2.00
+0.16%
1288.70
1278.00
71.62L
164
BRITANNIA 5386.50
▲6.99
+0.13%
5436.50
5343.00
9.0K
165
SHREECEM 26775.00
▲34.76
+0.13%
27040.00
26620.00
551
166
VEDL 264.30
▼0.34
-0.13%
268.10
264.00
2.20L
167
BALRAMCHIN 609.40
▼0.73
-0.12%
618.00
609.00
7.6K
168
ADANIPORTS 1767.80
▲2.10
+0.12%
1785.00
1752.10
22.67L
169
COALINDIA 427.00
▼0.38
-0.09%
431.00
425.75
2.09L
170
POWERGRID 287.95
▼0.26
-0.09%
290.55
286.55
3.76L
171
CIPLA 1415.00
▼1.21
-0.09%
1418.10
1392.80
11.62L
172
SUNTV 487.30
▲0.39
+0.08%
493.40
485.35
9.8K
173
DRREDDY 1151.00
▼0.90
-0.08%
1159.30
1147.20
10.53L
174
NMDC 83.52
▼0.04
-0.05%
84.41
83.31
4.97L
175
ZYDUSLIFE 1108.00
▼0.50
-0.05%
1126.20
1104.40
6.07L
176
HINDCOPPER 483.00
▼0.14
-0.03%
489.50
481.00
43.9K
177
RAMCOCEM 915.05
▲0.27
+0.03%
926.00
907.00
1.5K
178
KOTAKBANK 386.00
▼0.10
-0.03%
388.75
383.55
1.67Cr
179
AXISBANK 1229.00
▲0.20
+0.02%
1237.00
1221.60
59.67L
180
APOLLOTYRE 419.65
▲0.00
+0.00%
424.75
418.00
18.1K
# Symbol LTP Change
Change % High Low Volume
1
LAURUSLABS 1711.00
▲112.04
+7.01%
1734.50
1617.10
79.89L
2
CONCOR 510.00
▲32.47
+6.80%
515.30
469.95
1.39L
3
ATUL 6772.00
▲364.58
+5.69%
6838.00
6550.00
3.9K
4
PVRINOX 1120.00
▲56.07
+5.27%
1136.90
1071.00
27.4K
5
AUBANK 1055.00
▲51.00
+5.08%
1062.00
1021.00
1.31L
6
IDFCFIRSTB 84.83
▲4.09
+5.06%
88.76
84.70
17.79Cr
7
INDIGO 5240.00
▲245.47
+4.91%
5242.50
5095.00
17.31L
8
SBICARD 647.00
▲26.33
+4.24%
647.25
627.95
20.47L
9
OFSS 11098.00
▲437.35
+4.10%
11189.00
10665.00
4.60L
10
BSOFT 293.65
▲11.24
+3.98%
296.90
284.05
39.8K
11
INFY 1078.30
▲38.27
+3.68%
1082.00
1057.40
1.60Cr
12
BAJFINANCE 1049.00
▲35.52
+3.51%
1050.00
1026.60
76.10L
13
LALPATHLAB 1820.00
▲60.87
+3.46%
1894.90
1793.00
20.1K
14
CHOLAFIN 1783.50
▲59.15
+3.43%
1804.50
1743.80
44.8K
15
HINDPETRO 395.35
▲12.90
+3.37%
396.15
386.80
71.19L
16
ZEEL 109.00
▲3.54
+3.36%
109.50
105.80
7.83L
17
SHRIRAMFIN 1038.00
▲33.09
+3.29%
1040.00
1002.20
94.59L
18
LTF 312.75
▲9.87
+3.26%
312.85
305.00
59.20L
19
COFORGE 1531.00
▲43.77
+2.94%
1538.20
1489.40
37.30L
20
JINDALSTEL 1066.00
▲30.24
+2.92%
1068.20
1036.00
24.3K
21
NAVINFLUOR 7732.00
▲212.06
+2.82%
7749.00
7578.00
2.5K
22
RBLBANK 363.05
▲9.96
+2.82%
364.10
352.90
63.19L
23
ASIANPAINT 2710.00
▲72.29
+2.74%
2723.90
2664.30
7.15L
24
PIDILITIND 1614.00
▲43.04
+2.74%
1622.40
1579.70
47.9K
25
ASHOKLEY 155.10
▲4.03
+2.67%
155.26
152.84
5.92L
26
DIVISLAB 7440.00
▲191.36
+2.64%
7459.00
7220.50
12.8K
27
MOTHERSON 149.29
▲3.74
+2.57%
149.50
146.30
5.50L
28
GAIL 173.91
▲4.20
+2.48%
174.89
170.11
1.06Cr
29
IOC 141.89
▲3.42
+2.47%
142.00
139.91
3.33L
30
M&M 3240.00
▲77.23
+2.44%
3246.80
3179.00
22.64L
31
LTTS 3501.00
▲83.06
+2.43%
3519.00
3444.10
2.1K
32
COLPAL 2135.20
▲50.47
+2.42%
2156.00
2088.80
3.82L
33
LICHSGFIN 552.00
▲13.04
+2.42%
553.50
541.10
33.5K
34
CHAMBLFERT 441.10
▲10.09
+2.34%
441.20
433.05
14.6K
35
JUBLFOOD 428.00
▲9.75
+2.33%
428.40
420.45
74.5K
36
GODREJPROP 2075.00
▲46.26
+2.28%
2086.50
2025.10
25.0K
37
TATACHEM 701.00
▲15.63
+2.28%
702.00
688.00
31.0K
38
IEX 127.00
▲2.75
+2.21%
129.49
124.50
4.06L
39
LTM 4181.30
▲89.61
+2.19%
4215.00
4115.00
14.2K
40
GNFC 514.00
▲10.97
+2.18%
515.00
506.00
19.0K
41
MARUTI 13730.00
▲287.99
+2.14%
13760.00
13501.00
3.33L
42
NAUKRI 1190.00
▲24.48
+2.10%
1203.00
1171.45
1.02L
43
BANDHANBNK 169.40
▲3.47
+2.09%
170.64
166.82
2.63L
44
METROPOLIS 582.00
▲11.75
+2.06%
594.00
574.95
6.2K
45
HEROMOTOCO 5111.00
▲102.65
+2.05%
5125.50
5034.20
5.64L
46
RECLTD 368.80
▲7.20
+1.99%
368.85
356.90
1.76L
47
BPCL 317.00
▲6.11
+1.97%
318.55
313.20
59.53L
48
HCLTECH 1294.90
▲24.88
+1.96%
1303.00
1277.30
38.46L
49
MANAPPURAM 360.05
▲6.90
+1.96%
361.50
354.65
38.82L
50
MPHASIS 2327.00
▲44.49
+1.95%
2368.50
2316.40
7.26L
51
BAJAJFINSV 1919.40
▲36.42
+1.93%
1920.00
1885.00
6.51L
52
DEEPAKNTR 1681.20
▲31.67
+1.92%
1698.80
1659.00
2.6K
53
ESCORTS 2959.90
▲54.90
+1.89%
2960.00
2915.40
3.8K
54
HDFCAMC 2553.00
▲47.36
+1.89%
2558.00
2515.90
16.8K
55
TCS 2296.90
▲42.61
+1.89%
2315.00
2272.40
87.6K
56
UBL 1425.00
▲26.43
+1.89%
1457.00
1410.10
19.3K
57
TATACONSUM 1108.00
▲20.02
+1.84%
1123.40
1096.60
57.5K
58
EICHERMOT 7758.00
▲129.68
+1.70%
7847.00
7648.00
18.1K
59
ICICIPRULI 509.00
▲8.46
+1.69%
510.60
501.90
23.1K
60
SUNPHARMA 1973.00
▲32.59
+1.68%
1977.00
1933.00
54.14L
61
ABCAPITAL 400.00
▲6.59
+1.68%
401.05
396.00
16.75L
62
LUPIN 2410.00
▲39.59
+1.67%
2432.10
2368.10
37.8K
63
TRENT 2938.00
▲47.41
+1.64%
2953.50
2907.10
26.4K
64
ACC 1362.00
▲21.05
+1.57%
1365.00
1332.00
6.4K
65
SYNGENE 413.00
▲6.34
+1.56%
415.95
403.80
35.0K
66
BHARATFORG 2185.00
▲33.35
+1.55%
2189.00
2151.60
17.7K
67
PFC 418.25
▲6.34
+1.54%
420.70
411.00
1.26L
68
TITAN 4748.00
▲71.09
+1.52%
4749.10
4686.90
34.9K
69
AARTIIND 485.00
▲7.21
+1.51%
489.70
480.00
9.6K
70
IPCALAB 1789.00
▲26.26
+1.49%
1800.00
1749.60
2.8K
71
JKCEMENT 5732.00
▲83.04
+1.47%
5749.00
5631.00
1.1K
72
GODREJCP 1075.00
▲15.47
+1.46%
1075.00
1061.10
25.6K
73
MGL 1092.10
▲15.08
+1.40%
1107.00
1080.20
2.9K
74
HINDUNILVR 2173.60
▲29.59
+1.38%
2181.30
2152.40
6.98L
75
ABFRL 57.00
▲0.75
+1.33%
58.07
56.82
48.2K
76
MRF 132500.00
▲1739.12
+1.33%
132500.00
131005.00
348
77
PERSISTENT 5273.50
▲67.77
+1.30%
5339.50
5237.00
5.57L
78
TATACMPV 411.45
▲5.28
+1.30%
416.90
406.60
2.60L
79
CANBK 127.01
▲1.61
+1.28%
129.70
125.78
4.88Cr
80
MUTHOOTFIN 3025.00
▲38.23
+1.28%
3061.60
3015.00
23.1K
81
M&MFIN 361.00
▲4.49
+1.26%
369.00
356.60
1.32L
82
TATAPOWER 379.00
▲4.61
+1.23%
379.00
374.45
89.3K
83
BERGEPAINT 503.90
▲5.93
+1.19%
506.90
499.55
7.1K
84
BATAINDIA 698.00
▲8.07
+1.17%
704.95
691.05
9.0K
85
ICICIGI 1682.20
▲19.21
+1.16%
1693.10
1652.00
9.04L
86
POLYCAB 9025.00
▲102.67
+1.15%
9050.00
8956.00
2.32L
87
AMBUJACEM 430.00
▲4.85
+1.14%
432.85
424.20
47.2K
88
AUROPHARMA 1547.60
▲17.38
+1.14%
1568.90
1531.90
8.50L
89
PNB 111.61
▲1.24
+1.12%
112.23
110.76
1.28Cr
90
COROMANDEL 2003.00
▲22.19
+1.12%
2011.00
1983.00
3.2K
91
GRANULES 842.85
▲9.34
+1.12%
852.25
824.40
25.2K
92
GUJGASLTD 327.05
▲3.56
+1.10%
0.00
0.00
0
93
UNITDSPR 1483.00
▲15.85
+1.08%
1503.50
1471.70
19.7K
94
INDUSINDBK 1005.00
▲10.58
+1.06%
1015.60
1000.10
19.79L
95
TECHM 1576.00
▲15.51
+0.99%
1599.60
1571.00
15.13L
96
DABUR 427.60
▲4.15
+0.98%
429.05
424.50
8.54L
97
DLF 651.50
▲6.32
+0.98%
651.95
641.90
1.32L
98
HAL 4618.00
▲44.82
+0.98%
4644.80
4577.00
18.1K
99
TORNTPHARM 5010.00
▲48.62
+0.98%
5070.00
4961.80
12.8K
100
MCX 2752.80
▲25.08
+0.92%
2766.90
2733.10
9.31L
101
ICICIBANK 1445.50
▲12.80
+0.89%
1449.00
1428.80
1.06Cr
102
BALKRISIND 2031.40
▲17.92
+0.89%
2052.00
2005.00
5.7K
103
UPL 607.80
▲5.36
+0.89%
610.95
603.25
77.4K
104
INDHOTEL 737.00
▲6.33
+0.87%
737.95
728.60
11.44L
105
TATASTEEL 184.48
▲1.58
+0.86%
184.89
183.33
1.19Cr
106
HAVELLS 1238.80
▲10.51
+0.86%
1246.90
1230.00
8.28L
107
GMRAIRPORT 107.99
▲0.87
+0.81%
108.70
107.00
3.78L
108
NTPC 349.95
▲2.74
+0.79%
353.00
347.80
1.83L
109
ITC 285.60
▲2.15
+0.76%
287.90
285.50
4.40L
110
GRASIM 3120.00
▲23.06
+0.74%
3120.00
3086.10
2.66L
111
BIOCON 436.80
▲3.17
+0.73%
437.55
434.05
84.6K
112
SAIL 162.87
▲1.17
+0.72%
166.50
162.10
1.37Cr
113
WIPRO 178.35
▲1.22
+0.69%
178.78
175.61
4.75L
114
DALBHARAT 1822.70
▲11.95
+0.66%
1831.90
1683.00
22.5K
115
JSWSTEEL 1248.90
▲8.07
+0.65%
1251.00
1234.30
57.4K
116
FEDERALBNK 356.90
▲2.20
+0.62%
357.70
354.30
65.84L
117
SIEMENS 3712.40
▲22.51
+0.61%
3745.00
3690.00
24.1K
118
IGL 150.20
▲0.87
+0.58%
152.30
149.70
42.7K
119
LT 3807.00
▲21.58
+0.57%
3837.30
3798.70
35.4K
120
CUB 220.99
▲1.23
+0.56%
226.99
220.60
71.9K
121
SBIN 1019.80
▲5.60
+0.55%
1023.70
1015.90
60.91L
122
CUMMINSIND 5630.00
▲29.68
+0.53%
5649.50
5589.50
13.7K
123
BAJAJ-AUTO 11180.00
▲50.08
+0.45%
11251.00
11094.00
14.3K
124
SBILIFE 1867.10
▲8.20
+0.44%
1870.70
1836.20
10.98L
125
BEL 406.70
▲1.70
+0.42%
408.45
404.60
4.09L
126
PIIND 2742.00
▲10.92
+0.40%
2765.90
2735.60
2.7K
127
APOLLOHOSP 8837.00
▲31.70
+0.36%
8860.50
8744.00
4.2K
128
MARICO 858.50
▲2.91
+0.34%
864.60
852.00
59.3K
129
ADANIENT 3034.90
▲10.19
+0.34%
3057.40
3008.10
6.36L
130
OBEROIRLTY 1827.30
▲6.01
+0.33%
1854.10
1823.30
12.7K
131
GLENMARK 2199.00
▲7.01
+0.32%
2220.00
2183.10
10.6K
132
BHARTIARTL 1904.00
▲5.88
+0.31%
1917.00
1890.00
98.0K
133
NESTLEIND 1448.00
▲4.47
+0.31%
1461.50
1435.30
90.9K
134
TVSMOTOR 3881.90
▲11.61
+0.30%
3905.10
3850.00
30.2K
135
ULTRACEMCO 11892.00
▲35.04
+0.30%
12000.00
11752.00
2.51L
136
CANFINHOME 816.05
▲2.12
+0.26%
838.95
808.10
10.4K
137
HINDALCO 945.00
▲2.45
+0.26%
951.25
943.05
20.35L
138
INDIAMART 1764.30
▲4.40
+0.25%
1783.80
1755.00
4.7K
139
RELIANCE 1281.00
▲2.00
+0.16%
1288.70
1278.00
71.62L
140
BRITANNIA 5386.50
▲6.99
+0.13%
5436.50
5343.00
9.0K
141
SHREECEM 26775.00
▲34.76
+0.13%
27040.00
26620.00
551
142
ADANIPORTS 1767.80
▲2.10
+0.12%
1785.00
1752.10
22.67L
143
SUNTV 487.30
▲0.39
+0.08%
493.40
485.35
9.8K
144
RAMCOCEM 915.05
▲0.27
+0.03%
926.00
907.00
1.5K
145
AXISBANK 1229.00
▲0.20
+0.02%
1237.00
1221.60
59.67L
# Symbol LTP Change
Change % High Low Volume
1
ONGC 238.35
▼10.40
-4.18%
248.17
238.14
7.63L
2
EXIDEIND 429.35
▼13.64
-3.08%
444.40
423.15
4.34L
3
INDUSTOWER 385.50
▼9.12
-2.31%
397.25
382.50
1.75L
4
INDIACEM 398.05
▼8.95
-2.20%
409.90
397.10
8.5K
5
TATACOMM 1739.50
▼35.86
-2.02%
1796.90
1713.00
12.7K
6
BOSCHLTD 41195.00
▼559.51
-1.34%
42165.00
41130.00
496
7
NATIONALUM 339.10
▼4.55
-1.32%
346.05
338.35
38.66L
8
SRF 2639.00
▼28.23
-1.06%
2694.30
2631.70
10.98L
9
BANKBARODA 244.20
▼2.45
-0.99%
247.70
241.90
1.47Cr
10
PETRONET 272.30
▼2.39
-0.87%
276.45
272.00
66.1K
11
ASTRAL 1455.90
▼12.19
-0.83%
1481.50
1448.10
13.5K
12
PAGEIND 40000.00
▼273.86
-0.68%
40565.00
39790.00
1.4K
13
ABBOTINDIA 27820.00
▼184.83
-0.66%
28155.00
27750.00
230
14
ABB 7331.00
▼48.02
-0.65%
7434.00
7225.00
3.71L
15
MFSL 1506.30
▼9.24
-0.61%
1532.60
1500.90
27.1K
16
VOLTAS 1313.00
▼7.96
-0.60%
1340.40
1310.20
3.15L
17
BHEL 415.00
▼2.30
-0.55%
422.40
412.90
2.01L
18
IDEA 13.06
▼0.07
-0.53%
13.26
13.02
2.64Cr
19
CROMPTON 249.00
▼1.15
-0.46%
252.15
248.05
54.4K
20
HDFCLIFE 552.60
▼2.44
-0.44%
558.25
550.90
45.6K
21
HDFCBANK 740.25
▼3.25
-0.44%
747.95
738.10
2.97Cr
22
ALKEM 5615.00
▼18.59
-0.33%
5699.50
5597.00
4.3K
23
DIXON 13780.00
▼35.92
-0.26%
14021.00
13741.00
2.06L
24
IRCTC 494.00
▼1.04
-0.21%
499.80
493.10
46.8K
25
VEDL 264.30
▼0.34
-0.13%
268.10
264.00
2.20L
26
BALRAMCHIN 609.40
▼0.73
-0.12%
618.00
609.00
7.6K
27
COALINDIA 427.00
▼0.38
-0.09%
431.00
425.75
2.09L
28
POWERGRID 287.95
▼0.26
-0.09%
290.55
286.55
3.76L
29
CIPLA 1415.00
▼1.21
-0.09%
1418.10
1392.80
11.62L
30
DRREDDY 1151.00
▼0.90
-0.08%
1159.30
1147.20
10.53L
31
NMDC 83.52
▼0.04
-0.05%
84.41
83.31
4.97L
32
ZYDUSLIFE 1108.00
▼0.50
-0.05%
1126.20
1104.40
6.07L
33
HINDCOPPER 483.00
▼0.14
-0.03%
489.50
481.00
43.9K
34
KOTAKBANK 386.00
▼0.10
-0.03%
388.75
383.55
1.67Cr
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools