Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Oct 30, 2026, 05:03 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 BALRAMCHIN 588.95 ▼46.24
-7.28%
0.00 0.00 0
2 LAURUSLABS 2405.50 ▲161.56
+7.20%
0.00 0.00 79.13L
3 ZEEL 66.04 ▼4.47
-6.34%
0.00 0.00 0
4 ADANIPORTS 1872.00 ▲110.78
+6.29%
0.00 0.00 77.93L
5 DALBHARAT 1324.50 ▼83.34
-5.92%
0.00 0.00 0
6 BSOFT 322.70 ▼19.80
-5.78%
0.00 0.00 0
7 NAVINFLUOR 8719.00 ▲458.46
+5.55%
0.00 0.00 0
8 TRENT 3017.30 ▲155.67
+5.44%
0.00 0.00 44.32L
9 ADANIENT 2607.90 ▲128.20
+5.17%
0.00 0.00 22.40L
10 CUB 215.20 ▼11.71
-5.16%
0.00 0.00 0
11 UPL 514.35 ▼27.58
-5.09%
0.00 0.00 0
12 BANDHANBNK 154.33 ▼7.51
-4.64%
0.00 0.00 73.72L
13 MANAPPURAM 302.10 ▲13.34
+4.62%
0.00 0.00 48.50L
14 KOTAKBANK 459.00 ▲19.01
+4.32%
0.00 0.00 4.65Cr
15 DIXON 11000.00 ▼488.25
-4.25%
0.00 0.00 5.22L
16 COFORGE 2045.00 ▲82.99
+4.23%
0.00 0.00 61.25L
17 IEX 100.90 ▼4.45
-4.22%
0.00 0.00 50.08L
18 INDIACEM 312.60 ▲12.34
+4.11%
0.00 0.00 0
19 BANKBARODA 241.31 ▲9.48
+4.09%
0.00 0.00 80.95L
20 MUTHOOTFIN 2399.50 ▼97.64
-3.91%
0.00 0.00 0
21 CHOLAFIN 1604.20 ▲59.03
+3.82%
0.00 0.00 46.82L
22 LTM 4249.80 ▲155.19
+3.79%
0.00 0.00 0
23 GUJGASLTD 229.77 ▼8.83
-3.70%
0.00 0.00 0
24 ABFRL 38.70 ▼1.44
-3.59%
0.00 0.00 0
25 BHEL 387.60 ▼14.35
-3.57%
0.00 0.00 1.07Cr
26 INDIAMART 1490.00 ▼54.20
-3.51%
0.00 0.00 0
27 UNITDSPR 1333.70 ▲44.23
+3.43%
0.00 0.00 16.66L
28 POWERGRID 260.00 ▲8.60
+3.42%
0.00 0.00 1.05Cr
29 BATAINDIA 628.00 ▼21.16
-3.26%
0.00 0.00 0
30 CHAMBLFERT 353.80 ▼11.88
-3.25%
0.00 0.00 0
31 WIPRO 190.10 ▲5.61
+3.04%
0.00 0.00 1.69Cr
32 HINDCOPPER 400.15 ▼12.16
-2.95%
0.00 0.00 0
33 IDEA 11.77 ▼0.35
-2.89%
0.00 0.00 0
34 GNFC 502.80 ▼14.64
-2.83%
0.00 0.00 0
35 EXIDEIND 335.05 ▼9.55
-2.77%
0.00 0.00 0
36 DEEPAKNTR 1516.90 ▲40.45
+2.74%
0.00 0.00 0
37 RBLBANK 351.00 ▼9.89
-2.74%
0.00 0.00 20.46L
38 SIEMENS 3277.80 ▼88.19
-2.62%
0.00 0.00 0
39 LTTS 4290.10 ▲107.49
+2.57%
0.00 0.00 0
40 BAJFINANCE 938.90 ▲21.65
+2.36%
0.00 0.00 86.60L
41 HINDUNILVR 1858.20 ▲42.49
+2.34%
0.00 0.00 26.54L
42 CUMMINSIND 4410.00 ▼105.20
-2.33%
0.00 0.00 0
43 COROMANDEL 1680.00 ▼39.73
-2.31%
0.00 0.00 0
44 ATUL 5027.50 ▼118.35
-2.30%
0.00 0.00 0
45 ASTRAL 1335.00 ▼30.45
-2.23%
0.00 0.00 0
46 SBICARD 527.95 ▼12.04
-2.23%
0.00 0.00 0
47 TATACOMM 1671.20 ▼38.12
-2.23%
0.00 0.00 0
48 NTPC 310.50 ▲6.74
+2.22%
0.00 0.00 76.83L
49 TITAN 4434.00 ▲96.30
+2.22%
0.00 0.00 9.58L
50 ACC 1128.10 ▼25.38
-2.20%
0.00 0.00 0
51 MOTHERSON 156.50 ▼3.50
-2.19%
0.00 0.00 89.86L
52 PIDILITIND 1452.80 ▲30.86
+2.17%
0.00 0.00 0
53 ITC 265.00 ▲5.50
+2.12%
0.00 0.00 2.33Cr
54 RECLTD 296.15 ▲6.15
+2.12%
0.00 0.00 47.79L
55 INFY 1146.50 ▲23.36
+2.08%
0.00 0.00 1.40Cr
56 COLPAL 1596.50 ▼33.25
-2.04%
0.00 0.00 5.43L
57 IGL 138.75 ▼2.89
-2.04%
0.00 0.00 0
58 GODREJPROP 1568.00 ▼32.00
-2.00%
0.00 0.00 6.74L
59 INDUSINDBK 868.00 ▲17.02
+2.00%
0.00 0.00 19.59L
60 IRCTC 435.15 ▼8.88
-2.00%
0.00 0.00 0
61 IDFCFIRSTB 71.92 ▼1.46
-1.99%
0.00 0.00 0
62 CROMPTON 200.00 ▼4.00
-1.96%
0.00 0.00 32.63L
63 BRITANNIA 4655.00 ▲87.69
+1.92%
0.00 0.00 1.68L
64 SUNTV 608.05 ▼11.84
-1.91%
0.00 0.00 0
65 ABBOTINDIA 25650.00 ▼494.12
-1.89%
0.00 0.00 0
66 CANBK 117.54 ▼2.25
-1.88%
0.00 0.00 1.82Cr
67 TATACHEM 592.15 ▼11.28
-1.87%
0.00 0.00 0
68 LTF 251.05 ▲4.56
+1.85%
0.00 0.00 60.63L
69 ABB 6410.00 ▼120.15
-1.84%
0.00 0.00 0
70 JKCEMENT 4803.00 ▼90.03
-1.84%
0.00 0.00 0
71 BPCL 283.90 ▼5.29
-1.83%
0.00 0.00 0
72 GODREJCP 837.00 ▲14.96
+1.82%
0.00 0.00 7.65L
73 APOLLOTYRE 379.55 ▼6.80
-1.76%
0.00 0.00 0
74 NESTLEIND 1188.60 ▲20.56
+1.76%
0.00 0.00 21.96L
75 RAMCOCEM 716.85 ▼12.84
-1.76%
0.00 0.00 0
76 CANFINHOME 719.25 ▼12.81
-1.75%
0.00 0.00 0
77 M&M 2840.30 ▼49.71
-1.72%
0.00 0.00 18.59L
78 CONCOR 413.85 ▼7.20
-1.71%
0.00 0.00 0
79 GLENMARK 2339.00 ▲39.10
+1.70%
0.00 0.00 2.32L
80 MPHASIS 2518.00 ▼43.29
-1.69%
0.00 0.00 0
81 ESCORTS 2577.70 ▼43.25
-1.65%
0.00 0.00 0
82 METROPOLIS 544.70 ▼9.14
-1.65%
0.00 0.00 0
83 AMBUJACEM 349.00 ▼5.71
-1.61%
0.00 0.00 0
84 TVSMOTOR 4212.00 ▼68.05
-1.59%
0.00 0.00 0
85 AARTIIND 435.05 ▼6.98
-1.58%
0.00 0.00 0
86 MCX 3231.00 ▲50.26
+1.58%
0.00 0.00 14.13L
87 SBIN 971.90 ▲15.12
+1.58%
0.00 0.00 78.52L
88 TORNTPHARM 4647.90 ▲67.79
+1.48%
0.00 0.00 0
89 PFC 320.60 ▲4.21
+1.33%
0.00 0.00 53.56L
90 MARUTI 11426.00 ▼152.84
-1.32%
0.00 0.00 3.17L
91 BALKRISIND 2072.00 ▼27.29
-1.30%
0.00 0.00 0
92 SHREECEM 22820.00 ▼300.57
-1.30%
0.00 0.00 0
93 INDUSTOWER 379.05 ▼4.95
-1.29%
0.00 0.00 0
94 MRF 116570.00 ▼1499.48
-1.27%
0.00 0.00 0
95 VOLTAS 1028.00 ▼13.01
-1.25%
0.00 0.00 17.22L
96 HEROMOTOCO 5167.00 ▲61.77
+1.21%
0.00 0.00 5.74L
97 TECHM 1790.80 ▲21.23
+1.20%
0.00 0.00 31.07L
98 NAUKRI 1187.00 ▲13.96
+1.19%
0.00 0.00 0
99 JINDALSTEL 1060.00 ▲11.95
+1.14%
0.00 0.00 7.67L
100 PNB 122.51 ▼1.39
-1.12%
0.00 0.00 0
101 DIVISLAB 9664.00 ▲105.15
+1.10%
0.00 0.00 3.95L
102 DLF 686.75 ▼7.57
-1.09%
0.00 0.00 0
103 MFSL 1198.90 ▼13.09
-1.08%
0.00 0.00 0
104 COALINDIA 389.00 ▼4.09
-1.04%
0.00 0.00 2.11Cr
105 SHRIRAMFIN 841.10 ▲8.58
+1.03%
0.00 0.00 49.45L
106 GRASIM 2962.70 ▲29.91
+1.02%
0.00 0.00 0
107 PAGEIND 34500.00 ▲348.35
+1.02%
0.00 0.00 0
108 SAIL 159.44 ▼1.56
-0.97%
0.00 0.00 0
109 HINDPETRO 339.00 ▼3.29
-0.96%
0.00 0.00 0
110 LT 3837.10 ▲35.73
+0.94%
0.00 0.00 17.55L
111 AUROPHARMA 1659.90 ▲15.13
+0.92%
0.00 0.00 4.11L
112 SBILIFE 1652.00 ▼14.67
-0.88%
0.00 0.00 14.93L
113 LUPIN 1989.90 ▲17.16
+0.87%
0.00 0.00 7.81L
114 NMDC 66.96 ▼0.58
-0.86%
0.00 0.00 0
115 OBEROIRLTY 1626.10 ▼13.94
-0.85%
0.00 0.00 0
116 HINDALCO 886.30 ▼7.42
-0.83%
0.00 0.00 50.02L
117 HAVELLS 1011.80 ▼8.16
-0.80%
0.00 0.00 0
118 BOSCHLTD 47190.00 ▼375.77
-0.79%
0.00 0.00 0
119 HDFCAMC 2298.50 ▼18.30
-0.79%
0.00 0.00 0
120 ASIANPAINT 2320.00 ▲17.96
+0.78%
0.00 0.00 0
121 APOLLOHOSP 8200.00 ▲62.66
+0.77%
0.00 0.00 5.84L
122 DABUR 367.15 ▼2.85
-0.77%
0.00 0.00 0
123 SYNGENE 401.65 ▲3.07
+0.77%
0.00 0.00 0
124 ZYDUSLIFE 1184.40 ▲8.93
+0.76%
0.00 0.00 8.56L
125 LICHSGFIN 514.00 ▲3.83
+0.75%
0.00 0.00 11.57L
126 TCS 2478.00 ▲17.96
+0.73%
0.00 0.00 34.28L
127 DRREDDY 1345.00 ▲9.61
+0.72%
0.00 0.00 20.21L
128 RELIANCE 1159.00 ▼8.41
-0.72%
0.00 0.00 0
129 UBL 1183.10 ▼8.58
-0.72%
0.00 0.00 0
130 ULTRACEMCO 11095.00 ▼80.46
-0.72%
0.00 0.00 0
131 ABCAPITAL 358.35 ▲2.35
+0.66%
0.00 0.00 29.26L
132 INDHOTEL 815.35 ▲5.35
+0.66%
0.00 0.00 0
133 ICICIBANK 1386.60 ▲8.95
+0.65%
0.00 0.00 1.16Cr
134 VEDL 234.55 ▲1.49
+0.64%
0.00 0.00 1.05Cr
135 JUBLFOOD 421.35 ▼2.63
-0.62%
0.00 0.00 18.51L
136 ICICIPRULI 431.00 ▲2.57
+0.60%
0.00 0.00 0
137 JSWSTEEL 1248.00 ▼7.41
-0.59%
0.00 0.00 0
138 MGL 1046.90 ▼6.11
-0.58%
0.00 0.00 0
139 SRF 2345.00 ▼13.68
-0.58%
0.00 0.00 0
140 CIPLA 1358.00 ▼7.65
-0.56%
0.00 0.00 11.41L
141 HDFCLIFE 517.00 ▲2.88
+0.56%
0.00 0.00 17.77L
142 PERSISTENT 5880.00 ▲32.16
+0.55%
0.00 0.00 4.50L
143 PIIND 2098.90 ▼11.18
-0.53%
0.00 0.00 0
144 BHARTIARTL 1962.00 ▼10.06
-0.51%
0.00 0.00 0
145 FEDERALBNK 347.75 ▲1.76
+0.51%
0.00 0.00 48.42L
146 TATACMPV 398.50 ▼1.80
-0.45%
0.00 0.00 0
147 EICHERMOT 7206.50 ▼31.85
-0.44%
0.00 0.00 0
148 AXISBANK 1225.00 ▲5.00
+0.41%
0.00 0.00 49.19L
149 ONGC 225.79 ▲0.90
+0.40%
0.00 0.00 44.73L
150 BAJAJ-AUTO 10422.00 ▲39.45
+0.38%
0.00 0.00 0
151 BHARATFORG 1766.30 ▲6.34
+0.36%
0.00 0.00 13.34L
152 HAL 4853.70 ▼16.07
-0.33%
0.00 0.00 6.99L
153 INDIGO 4675.00 ▼15.01
-0.32%
0.00 0.00 4.42L
154 BERGEPAINT 465.20 ▼1.35
-0.29%
0.00 0.00 0
155 HDFCBANK 683.30 ▼1.99
-0.29%
0.00 0.00 3.14Cr
156 GAIL 165.17 ▲0.40
+0.24%
0.00 0.00 57.70L
157 HCLTECH 1403.90 ▲3.36
+0.24%
0.00 0.00 30.93L
158 TATACONSUM 1023.50 ▲2.45
+0.24%
0.00 0.00 0
159 GMRAIRPORT 87.45 ▲0.18
+0.21%
0.00 0.00 0
160 POLYCAB 7729.00 ▼16.27
-0.21%
0.00 0.00 0
161 GRANULES 839.00 ▲1.67
+0.20%
0.00 0.00 0
162 IOC 130.41 ▲0.26
+0.20%
0.00 0.00 78.01L
163 SUNPHARMA 1761.00 ▲3.51
+0.20%
0.00 0.00 11.08L
164 IPCALAB 1929.90 ▲3.66
+0.19%
0.00 0.00 0
165 ALKEM 5070.00 ▼9.14
-0.18%
0.00 0.00 0
166 AUBANK 880.70 ▲1.58
+0.18%
0.00 0.00 21.78L
167 LALPATHLAB 1908.70 ▼3.06
-0.16%
0.00 0.00 0
168 TATAPOWER 345.05 ▲0.52
+0.15%
0.00 0.00 35.36L
169 MARICO 804.00 ▲1.12
+0.14%
0.00 0.00 0
170 PETRONET 288.75 ▼0.40
-0.14%
0.00 0.00 0
171 BIOCON 352.35 ▲0.46
+0.13%
0.00 0.00 0
172 ASHOKLEY 144.82 ▼0.17
-0.12%
0.00 0.00 1.06Cr
173 TATASTEEL 169.46 ▲0.19
+0.11%
0.00 0.00 1.37Cr
174 ICICIGI 1574.00 ▲1.10
+0.07%
0.00 0.00 0
175 BAJAJFINSV 1667.00 ▼1.00
-0.06%
0.00 0.00 0
176 M&MFIN 264.65 ▼0.16
-0.06%
0.00 0.00 0
177 OFSS 9944.00 ▲4.97
+0.05%
0.00 0.00 0
178 BEL 369.90 ▼0.11
-0.03%
0.00 0.00 1.08Cr
179 PVRINOX 1490.50 ▲0.15
+0.01%
0.00 0.00 0
180 NATIONALUM 323.50 ▲0.00
+0.00%
0.00 0.00 27.46L

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Join Telegram
Generate AI summary