Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: May 29, 2026, 04:57 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
Show:
# Symbol LTP Change Change % High Low Volume
1 GUJGASLTD 401.30 ▲31.51
+8.52%
0.00 0.00 0
2 MCX 2923.50 ▼234.99
-7.44%
0.00 0.00 0
3 ABB 7219.00 ▲415.04
+6.10%
0.00 0.00 6.36L
4 INDIACEM 376.75 ▼23.83
-5.95%
0.00 0.00 0
5 AARTIIND 472.05 ▼28.69
-5.73%
0.00 0.00 0
6 BERGEPAINT 497.65 ▼29.30
-5.56%
0.00 0.00 0
7 COROMANDEL 1730.70 ▼100.92
-5.51%
0.00 0.00 0
8 SYNGENE 436.95 ▼23.43
-5.09%
0.00 0.00 0
9 IPCALAB 1493.60 ▼78.78
-5.01%
0.00 0.00 0
10 ASHOKLEY 155.44 ▼8.18
-5.00%
0.00 0.00 8.72Cr
11 HINDCOPPER 529.15 ▼26.21
-4.72%
0.00 0.00 0
12 ONGC 274.05 ▼13.46
-4.68%
0.00 0.00 2.92Cr
13 NMDC 87.99 ▼4.29
-4.65%
0.00 0.00 5.07Cr
14 LICHSGFIN 532.15 ▼24.32
-4.37%
0.00 0.00 0
15 GLENMARK 2290.20 ▼94.68
-3.97%
0.00 0.00 0
16 MRF 122050.00 ▼4992.78
-3.93%
0.00 0.00 0
17 TORNTPHARM 4361.70 ▼176.07
-3.88%
0.00 0.00 0
18 IRCTC 503.50 ▼19.73
-3.77%
0.00 0.00 0
19 ABBOTINDIA 26700.00 ▼1034.50
-3.73%
0.00 0.00 0
20 IGL 158.64 ▼5.98
-3.63%
0.00 0.00 0
21 ICICIPRULI 503.95 ▼18.93
-3.62%
0.00 0.00 61.50L
22 INDIGO 4405.00 ▼164.98
-3.61%
0.00 0.00 13.59L
23 PETRONET 268.80 ▼10.01
-3.59%
0.00 0.00 0
24 ATUL 6760.00 ▼242.28
-3.46%
0.00 0.00 0
25 BALRAMCHIN 511.90 ▼18.29
-3.45%
0.00 0.00 0
26 HEROMOTOCO 4903.00 ▼172.04
-3.39%
0.00 0.00 16.49L
27 METROPOLIS 554.30 ▲18.17
+3.39%
0.00 0.00 0
28 BATAINDIA 669.90 ▼22.72
-3.28%
0.00 0.00 0
29 BSOFT 317.35 ▼10.76
-3.28%
0.00 0.00 0
30 EICHERMOT 7177.00 ▼241.85
-3.26%
0.00 0.00 14.65L
31 OFSS 9964.00 ▼335.77
-3.26%
0.00 0.00 6.82L
32 BAJAJ-AUTO 10460.00 ▼348.02
-3.22%
0.00 0.00 4.83L
33 GAIL 163.58 ▼5.43
-3.21%
0.00 0.00 0
34 ICICIGI 1792.20 ▼58.48
-3.16%
0.00 0.00 29.17L
35 NATIONALUM 419.40 ▼13.64
-3.15%
0.00 0.00 0
36 NAVINFLUOR 7018.00 ▼226.76
-3.13%
0.00 0.00 0
37 TATASTEEL 208.02 ▼6.68
-3.11%
0.00 0.00 6.75Cr
38 CHAMBLFERT 464.25 ▼13.91
-2.91%
0.00 0.00 0
39 VOLTAS 1298.20 ▲36.34
+2.88%
0.00 0.00 0
40 SUNTV 498.30 ▼14.62
-2.85%
0.00 0.00 0
41 HINDPETRO 391.45 ▼11.44
-2.84%
0.00 0.00 0
42 JKCEMENT 5150.50 ▼150.55
-2.84%
0.00 0.00 0
43 OBEROIRLTY 1738.00 ▲45.36
+2.68%
0.00 0.00 0
44 IOC 140.13 ▼3.81
-2.65%
0.00 0.00 0
45 CHOLAFIN 1537.70 ▼41.53
-2.63%
0.00 0.00 22.66L
46 POWERGRID 300.15 ▲7.61
+2.60%
0.00 0.00 98.83L
47 AMBUJACEM 447.85 ▼11.91
-2.59%
0.00 0.00 38.05L
48 GMRAIRPORT 100.37 ▲2.53
+2.59%
0.00 0.00 13.10Cr
49 DEEPAKNTR 1670.70 ▼44.07
-2.57%
0.00 0.00 0
50 MGL 1075.20 ▼28.02
-2.54%
0.00 0.00 0
51 PIIND 2775.00 ▼72.32
-2.54%
0.00 0.00 11.49L
52 LTTS 3403.80 ▼87.64
-2.51%
0.00 0.00 0
53 TATACHEM 755.10 ▼19.44
-2.51%
0.00 0.00 0
54 UNITDSPR 1270.00 ▼32.56
-2.50%
0.00 0.00 21.65L
55 ACC 1391.10 ▼35.52
-2.49%
0.00 0.00 0
56 HAL 4303.80 ▼109.00
-2.47%
0.00 0.00 45.97L
57 DIVISLAB 6630.50 ▼167.22
-2.46%
0.00 0.00 0
58 DALBHARAT 1748.20 ▼43.91
-2.45%
0.00 0.00 2.48L
59 CUMMINSIND 5881.00 ▼146.47
-2.43%
0.00 0.00 20.21L
60 HDFCLIFE 594.80 ▼14.81
-2.43%
0.00 0.00 1.11Cr
61 M&M 3045.60 ▼75.85
-2.43%
0.00 0.00 1.14Cr
62 COFORGE 1421.80 ▲33.46
+2.41%
0.00 0.00 35.33L
63 GNFC 503.75 ▼12.39
-2.40%
0.00 0.00 0
64 JSWSTEEL 1278.00 ▼31.29
-2.39%
0.00 0.00 31.30L
65 CANBK 130.98 ▼3.18
-2.37%
0.00 0.00 0
66 CONCOR 461.10 ▼11.19
-2.37%
0.00 0.00 0
67 MOTHERSON 145.74 ▲3.33
+2.34%
0.00 0.00 8.47Cr
68 CROMPTON 281.75 ▼6.51
-2.26%
0.00 0.00 0
69 HINDALCO 1124.30 ▼25.41
-2.21%
0.00 0.00 0
70 NTPC 398.15 ▲8.46
+2.17%
0.00 0.00 1.44Cr
71 RELIANCE 1321.20 ▼29.31
-2.17%
0.00 0.00 4.26Cr
72 TATACONSUM 1178.40 ▼26.14
-2.17%
0.00 0.00 98.37L
73 POLYCAB 9462.50 ▼201.99
-2.09%
0.00 0.00 0
74 MARUTI 13092.00 ▼272.64
-2.04%
0.00 0.00 0
75 AUBANK 984.70 ▼20.30
-2.02%
0.00 0.00 50.62L
76 BEL 410.75 ▼8.34
-1.99%
0.00 0.00 2.66Cr
77 HDFCAMC 2662.30 ▼54.06
-1.99%
0.00 0.00 0
78 INDHOTEL 654.40 ▼13.29
-1.99%
0.00 0.00 0
79 DIXON 11524.00 ▼231.59
-1.97%
0.00 0.00 4.99L
80 EXIDEIND 386.50 ▼7.65
-1.94%
0.00 0.00 52.42L
81 INDUSINDBK 914.45 ▼17.81
-1.91%
0.00 0.00 0
82 PERSISTENT 5194.30 ▲95.85
+1.88%
0.00 0.00 13.93L
83 HDFCBANK 744.55 ▼14.11
-1.86%
0.00 0.00 10.13Cr
84 LTM 4061.60 ▲72.99
+1.83%
0.00 0.00 13.38L
85 APOLLOTYRE 392.50 ▼7.24
-1.81%
0.00 0.00 0
86 RAMCOCEM 871.05 ▼15.79
-1.78%
0.00 0.00 0
87 MPHASIS 2271.90 ▲39.07
+1.75%
0.00 0.00 0
88 ITC 286.90 ▼5.05
-1.73%
0.00 0.00 3.19Cr
89 MARICO 819.35 ▼14.42
-1.73%
0.00 0.00 0
90 UPL 644.80 ▼11.35
-1.73%
0.00 0.00 64.69L
91 TECHM 1480.70 ▲25.04
+1.72%
0.00 0.00 0
92 UBL 1316.90 ▼22.91
-1.71%
0.00 0.00 0
93 BALKRISIND 2231.40 ▲36.65
+1.67%
0.00 0.00 0
94 SHRIRAMFIN 947.15 ▼16.09
-1.67%
0.00 0.00 1.12Cr
95 BOSCHLTD 36625.00 ▲590.96
+1.64%
0.00 0.00 1.68L
96 COLPAL 2054.50 ▼32.98
-1.58%
0.00 0.00 0
97 KOTAKBANK 382.60 ▼6.10
-1.57%
0.00 0.00 0
98 TITAN 4074.90 ▼62.89
-1.52%
0.00 0.00 20.01L
99 GRASIM 3123.10 ▼46.92
-1.48%
0.00 0.00 0
100 GRANULES 771.10 ▼11.50
-1.47%
0.00 0.00 0
101 LAURUSLABS 1361.40 ▼20.31
-1.47%
0.00 0.00 0
102 BHEL 416.20 ▼6.17
-1.46%
0.00 0.00 0
103 GODREJCP 1029.30 ▼15.14
-1.45%
0.00 0.00 37.21L
104 GODREJPROP 1762.70 ▼25.94
-1.45%
0.00 0.00 21.51L
105 SIEMENS 3823.30 ▼55.47
-1.43%
0.00 0.00 0
106 BAJAJFINSV 1783.60 ▼25.51
-1.41%
0.00 0.00 14.46L
107 BIOCON 426.25 ▼5.96
-1.38%
0.00 0.00 0
108 MUTHOOTFIN 3352.10 ▲45.30
+1.37%
0.00 0.00 0
109 DRREDDY 1301.20 ▼17.81
-1.35%
0.00 0.00 0
110 AXISBANK 1286.60 ▼17.47
-1.34%
0.00 0.00 1.52Cr
111 IDEA 13.99 ▼0.19
-1.34%
0.00 0.00 0
112 TATACOMM 1940.70 ▼25.96
-1.32%
0.00 0.00 0
113 ASTRAL 1578.20 ▼20.46
-1.28%
0.00 0.00 31.73L
114 ICICIBANK 1256.40 ▼16.29
-1.28%
0.00 0.00 3.10Cr
115 BHARTIARTL 1829.00 ▼23.15
-1.25%
0.00 0.00 5.29Cr
116 BANDHANBNK 208.30 ▲2.47
+1.20%
0.00 0.00 1.73Cr
117 TATAPOWER 420.75 ▼5.07
-1.19%
0.00 0.00 81.98L
118 APOLLOHOSP 8176.50 ▼95.96
-1.16%
0.00 0.00 10.42L
119 JUBLFOOD 422.35 ▼4.96
-1.16%
0.00 0.00 0
120 IEX 128.05 ▲1.46
+1.15%
0.00 0.00 0
121 PFC 428.60 ▼4.90
-1.13%
0.00 0.00 1.63Cr
122 COALINDIA 457.90 ▼5.14
-1.11%
0.00 0.00 9.79Cr
123 INDUSTOWER 440.95 ▲4.71
+1.08%
0.00 0.00 0
124 MANAPPURAM 325.25 ▼3.48
-1.06%
0.00 0.00 0
125 NAUKRI 995.00 ▼10.66
-1.06%
0.00 0.00 85.51L
126 WIPRO 201.58 ▼2.16
-1.06%
0.00 0.00 3.95Cr
127 ESCORTS 2850.10 ▼30.24
-1.05%
0.00 0.00 0
128 SBILIFE 1864.50 ▼18.64
-0.99%
0.00 0.00 3.73L
129 LALPATHLAB 1601.30 ▼15.85
-0.98%
0.00 0.00 0
130 ZEEL 92.36 ▲0.90
+0.98%
0.00 0.00 0
131 BHARATFORG 1957.20 ▲18.61
+0.96%
0.00 0.00 31.27L
132 ASIANPAINT 2671.90 ▲24.88
+0.94%
0.00 0.00 8.58L
133 BANKBARODA 268.50 ▼2.44
-0.90%
0.00 0.00 1.76Cr
134 VEDL 351.50 ▼3.19
-0.90%
0.00 0.00 0
135 CUB 256.05 ▲2.21
+0.87%
0.00 0.00 0
136 ALKEM 5498.00 ▲46.34
+0.85%
0.00 0.00 14.05L
137 TVSMOTOR 3355.70 ▼28.77
-0.85%
0.00 0.00 25.20L
138 BPCL 307.15 ▲2.56
+0.84%
0.00 0.00 59.49L
139 HAVELLS 1211.00 ▲9.97
+0.83%
0.00 0.00 12.47L
140 SAIL 204.37 ▼1.69
-0.82%
0.00 0.00 1.98Cr
141 LT 4079.80 ▲32.38
+0.80%
0.00 0.00 0
142 SRF 2715.80 ▼21.07
-0.77%
0.00 0.00 20.88L
143 ZYDUSLIFE 1077.70 ▼8.14
-0.75%
0.00 0.00 45.88L
144 ADANIPORTS 1824.50 ▲13.22
+0.73%
0.00 0.00 21.02L
145 RECLTD 337.30 ▼2.41
-0.71%
0.00 0.00 0
146 INFY 1159.90 ▼7.82
-0.67%
0.00 0.00 63.72L
147 AUROPHARMA 1426.40 ▼9.48
-0.66%
0.00 0.00 24.35L
148 PNB 106.05 ▼0.62
-0.58%
0.00 0.00 3.21Cr
149 TRENT 4224.00 ▼24.64
-0.58%
0.00 0.00 11.85L
150 ULTRACEMCO 11689.00 ▲66.25
+0.57%
0.00 0.00 2.44L
151 DLF 590.60 ▼3.33
-0.56%
0.00 0.00 1.62Cr
152 SHREECEM 25260.00 ▼139.70
-0.55%
0.00 0.00 0
153 HINDUNILVR 2198.40 ▼11.05
-0.50%
0.00 0.00 6.17L
154 RBLBANK 346.50 ▼1.74
-0.50%
0.00 0.00 0
155 DABUR 443.40 ▼2.05
-0.46%
0.00 0.00 1.31Cr
156 MFSL 1674.50 ▼7.74
-0.46%
0.00 0.00 0
157 PVRINOX 962.20 ▲4.41
+0.46%
0.00 0.00 0
158 ABCAPITAL 363.30 ▼1.61
-0.44%
0.00 0.00 55.70L
159 M&MFIN 304.00 ▼1.19
-0.39%
0.00 0.00 0
160 LUPIN 2267.70 ▼8.65
-0.38%
0.00 0.00 29.38L
161 LTF 281.70 ▼0.99
-0.35%
0.00 0.00 19.09L
162 SBIN 964.40 ▼3.39
-0.35%
0.00 0.00 2.23Cr
163 TCS 2284.20 ▲7.97
+0.35%
0.00 0.00 26.54L
164 ABFRL 64.26 ▲0.20
+0.31%
0.00 0.00 0
165 HCLTECH 1165.20 ▲3.25
+0.28%
0.00 0.00 10.04L
166 IDFCFIRSTB 71.32 ▼0.16
-0.22%
0.00 0.00 11.61Cr
167 JINDALSTEL 1220.60 ▼2.32
-0.19%
0.00 0.00 11.84L
168 SUNPHARMA 1844.30 ▲3.50
+0.19%
0.00 0.00 13.86L
169 INDIAMART 2017.00 ▼3.03
-0.15%
0.00 0.00 0
170 PIDILITIND 1482.80 ▲2.07
+0.14%
0.00 0.00 44.39L
171 SBICARD 624.40 ▼0.88
-0.14%
0.00 0.00 47.45L
172 ADANIENT 2973.10 ▲3.86
+0.13%
0.00 0.00 38.27L
173 CANFINHOME 834.00 ▲1.08
+0.13%
0.00 0.00 0
174 PAGEIND 38195.00 ▲49.59
+0.13%
0.00 0.00 0
175 BAJFINANCE 931.15 ▲0.93
+0.10%
0.00 0.00 53.50L
176 TATACMPV 384.25 ▲0.38
+0.10%
0.00 0.00 0
177 NESTLEIND 1427.50 ▼1.14
-0.08%
0.00 0.00 11.14L
178 BRITANNIA 5335.50 ▼2.67
-0.05%
0.00 0.00 1.95L
179 CIPLA 1418.20 ▲0.71
+0.05%
0.00 0.00 9.37L
180 FEDERALBNK 288.95 ▲0.06
+0.02%
0.00 0.00 23.94Cr

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary