Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Sep 12, 2026, 06:37 AM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 GODREJPROP 1748.00 ▼112.96
-6.07%
0.00 0.00 26.69L
2 GUJGASLTD 241.20 ▼14.09
-5.52%
0.00 0.00 17.89L
3 INDIAMART 1714.00 ▲73.97
+4.51%
0.00 0.00 1.40L
4 SUNTV 475.15 ▲19.85
+4.36%
0.00 0.00 33.11L
5 INDUSTOWER 387.95 ▲15.96
+4.29%
0.00 0.00 1.66Cr
6 PIIND 2254.00 ▼99.06
-4.21%
0.00 0.00 11.19L
7 DEEPAKNTR 1596.00 ▼53.78
-3.26%
0.00 0.00 3.23L
8 DRREDDY 1173.00 ▲31.95
+2.80%
0.00 0.00 23.30L
9 ASTRAL 1411.80 ▼40.22
-2.77%
0.00 0.00 8.54L
10 NATIONALUM 362.20 ▼9.78
-2.63%
0.00 0.00 64.10L
11 AARTIIND 492.00 ▼13.24
-2.62%
0.00 0.00 5.90L
12 HDFCBANK 708.60 ▲18.02
+2.61%
0.00 0.00 2.94Cr
13 HINDCOPPER 515.00 ▼13.26
-2.51%
0.00 0.00 86.47L
14 VEDL 263.40 ▼6.59
-2.44%
0.00 0.00 1.12Cr
15 HINDALCO 985.50 ▼24.23
-2.40%
0.00 0.00 45.41L
16 SAIL 179.52 ▼4.26
-2.32%
0.00 0.00 83.91L
17 DLF 643.00 ▼14.60
-2.22%
0.00 0.00 43.84L
18 LICHSGFIN 563.50 ▲11.97
+2.17%
0.00 0.00 1.14Cr
19 JSWSTEEL 1268.40 ▼26.55
-2.05%
0.00 0.00 14.91L
20 ZEEL 79.45 ▼1.65
-2.03%
0.00 0.00 2.11Cr
21 METROPOLIS 583.00 ▼12.02
-2.02%
0.00 0.00 1.21L
22 OBEROIRLTY 1750.00 ▼35.90
-2.01%
0.00 0.00 5.25L
23 BSOFT 281.50 ▲5.49
+1.99%
0.00 0.00 45.96L
24 NAVINFLUOR 8545.00 ▼172.61
-1.98%
0.00 0.00 86.3K
25 ESCORTS 2895.00 ▼57.88
-1.96%
0.00 0.00 42.3K
26 GRANULES 913.80 ▲17.30
+1.93%
0.00 0.00 78.11L
27 IEX 113.86 ▼2.24
-1.93%
0.00 0.00 65.64L
28 TATASTEEL 182.58 ▼3.42
-1.84%
0.00 0.00 2.96Cr
29 MANAPPURAM 325.40 ▼6.07
-1.83%
0.00 0.00 33.76L
30 NMDC 82.78 ▼1.52
-1.80%
0.00 0.00 84.54L
31 BANDHANBNK 177.00 ▲2.99
+1.72%
0.00 0.00 2.53Cr
32 CUMMINSIND 5095.00 ▼89.17
-1.72%
0.00 0.00 3.15L
33 EXIDEIND 412.85 ▼7.18
-1.71%
0.00 0.00 12.91L
34 LAURUSLABS 1974.90 ▲32.44
+1.67%
0.00 0.00 21.81L
35 JKCEMENT 4846.00 ▼78.80
-1.60%
0.00 0.00 54.9K
36 COROMANDEL 1934.90 ▼31.06
-1.58%
0.00 0.00 1.01L
37 ABCAPITAL 395.00 ▼6.26
-1.56%
0.00 0.00 15.84L
38 COALINDIA 425.30 ▼6.39
-1.48%
0.00 0.00 36.69L
39 EICHERMOT 7568.00 ▼112.13
-1.46%
0.00 0.00 4.20L
40 ONGC 233.55 ▼3.20
-1.35%
0.00 0.00 2.62Cr
41 PETRONET 285.00 ▼3.90
-1.35%
0.00 0.00 7.31L
42 SBICARD 656.05 ▼8.98
-1.35%
0.00 0.00 15.38L
43 MARUTI 12432.00 ▼167.57
-1.33%
0.00 0.00 5.01L
44 BALKRISIND 2170.00 ▼28.80
-1.31%
0.00 0.00 1.78L
45 MGL 1085.60 ▼14.41
-1.31%
0.00 0.00 75.7K
46 NAUKRI 1250.80 ▼16.60
-1.31%
0.00 0.00 4.93L
47 BERGEPAINT 458.50 ▼5.99
-1.29%
0.00 0.00 2.81L
48 COFORGE 1854.10 ▲23.61
+1.29%
0.00 0.00 26.10L
49 ATUL 6250.50 ▼79.76
-1.26%
0.00 0.00 33.3K
50 GNFC 562.80 ▼7.18
-1.26%
0.00 0.00 3.09L
51 CIPLA 1356.90 ▼17.04
-1.24%
0.00 0.00 15.96L
52 ABBOTINDIA 25540.00 ▲310.33
+1.23%
0.00 0.00 9.6K
53 INDIGO 4960.50 ▲58.34
+1.19%
0.00 0.00 8.98L
54 INDUSINDBK 978.20 ▼11.78
-1.19%
0.00 0.00 24.80L
55 VOLTAS 1167.20 ▲13.73
+1.19%
0.00 0.00 7.42L
56 PAGEIND 35390.00 ▼411.72
-1.15%
0.00 0.00 11.0K
57 MOTHERSON 164.20 ▲1.85
+1.14%
0.00 0.00 1.25Cr
58 TECHM 1538.90 ▲17.35
+1.14%
0.00 0.00 19.17L
59 JINDALSTEL 1118.30 ▼12.67
-1.12%
0.00 0.00 5.20L
60 HCLTECH 1212.30 ▲13.31
+1.11%
0.00 0.00 21.45L
61 SHREECEM 22610.00 ▼244.54
-1.07%
0.00 0.00 15.9K
62 TATACMPV 434.10 ▼4.70
-1.07%
0.00 0.00 70.92L
63 HDFCLIFE 530.00 ▲5.56
+1.06%
0.00 0.00 38.98L
64 GRASIM 3283.00 ▼34.84
-1.05%
0.00 0.00 4.65L
65 BOSCHLTD 48200.00 ▼501.63
-1.03%
0.00 0.00 19.2K
66 LUPIN 2094.90 ▲20.95
+1.01%
0.00 0.00 5.59L
67 SRF 2493.60 ▼25.44
-1.01%
0.00 0.00 2.54L
68 M&MFIN 356.50 ▼3.60
-1.00%
0.00 0.00 21.68L
69 IGL 151.75 ▼1.52
-0.99%
0.00 0.00 7.65L
70 PVRINOX 1232.10 ▲12.08
+0.99%
0.00 0.00 8.75L
71 AMBUJACEM 392.60 ▼3.81
-0.96%
0.00 0.00 12.66L
72 FEDERALBNK 342.00 ▼3.25
-0.94%
0.00 0.00 28.28L
73 GLENMARK 2425.00 ▲21.87
+0.91%
0.00 0.00 3.39L
74 HDFCAMC 2407.90 ▼22.11
-0.91%
0.00 0.00 6.35L
75 CHOLAFIN 1843.10 ▼16.74
-0.90%
0.00 0.00 14.33L
76 IRCTC 463.70 ▼4.16
-0.89%
0.00 0.00 6.01L
77 KOTAKBANK 417.70 ▲3.52
+0.85%
0.00 0.00 1.42Cr
78 MUTHOOTFIN 2815.00 ▼24.13
-0.85%
0.00 0.00 9.87L
79 ITC 261.45 ▲2.15
+0.83%
0.00 0.00 1.07Cr
80 ABB 7240.00 ▼59.86
-0.82%
0.00 0.00 1.87L
81 ABFRL 50.50 ▼0.42
-0.82%
0.00 0.00 40.92L
82 IDEA 14.96 ▲0.12
+0.81%
0.00 0.00 53.77Cr
83 SBIN 996.20 ▼8.14
-0.81%
0.00 0.00 74.23L
84 LALPATHLAB 1897.00 ▼14.91
-0.78%
0.00 0.00 2.25L
85 TORNTPHARM 4963.00 ▲37.92
+0.77%
0.00 0.00 2.42L
86 DIVISLAB 9344.00 ▼70.61
-0.75%
0.00 0.00 5.04L
87 POLYCAB 8264.00 ▼60.77
-0.73%
0.00 0.00 3.87L
88 WIPRO 167.32 ▲1.21
+0.73%
0.00 0.00 80.06L
89 NTPC 331.60 ▼2.40
-0.72%
0.00 0.00 45.62L
90 POWERGRID 269.00 ▼1.95
-0.72%
0.00 0.00 1.08Cr
91 TATACOMM 1755.20 ▼12.73
-0.72%
0.00 0.00 1.67L
92 CUB 227.90 ▲1.61
+0.71%
0.00 0.00 16.26L
93 BPCL 305.15 ▲2.00
+0.66%
0.00 0.00 38.61L
94 ACC 1247.00 ▼8.03
-0.64%
0.00 0.00 1.11L
95 AUBANK 1057.70 ▲6.52
+0.62%
0.00 0.00 9.81L
96 TATAPOWER 366.80 ▲2.26
+0.62%
0.00 0.00 23.38L
97 PNB 117.35 ▲0.71
+0.61%
0.00 0.00 1.09Cr
98 CONCOR 501.00 ▼3.02
-0.60%
0.00 0.00 5.27L
99 LTTS 3350.00 ▼20.22
-0.60%
0.00 0.00 32.0K
100 PERSISTENT 5541.00 ▲33.05
+0.60%
0.00 0.00 3.28L
101 AUROPHARMA 1675.80 ▲9.83
+0.59%
0.00 0.00 4.61L
102 BHEL 430.70 ▲2.48
+0.58%
0.00 0.00 64.32L
103 ASIANPAINT 2467.70 ▼14.15
-0.57%
0.00 0.00 6.10L
104 INFY 1038.00 ▲5.88
+0.57%
0.00 0.00 57.49L
105 BATAINDIA 649.95 ▼3.66
-0.56%
0.00 0.00 1.05L
106 JUBLFOOD 470.00 ▼2.60
-0.55%
0.00 0.00 3.32L
107 IOC 135.71 ▲0.72
+0.53%
0.00 0.00 66.72L
108 OFSS 11720.00 ▲61.79
+0.53%
0.00 0.00 2.32L
109 HINDPETRO 353.75 ▲1.79
+0.51%
0.00 0.00 56.60L
110 CANBK 123.50 ▼0.62
-0.50%
0.00 0.00 1.03Cr
111 SUNPHARMA 1840.90 ▼9.06
-0.49%
0.00 0.00 13.23L
112 TATACHEM 615.00 ▲3.00
+0.49%
0.00 0.00 6.41L
113 SIEMENS 3931.00 ▼18.96
-0.48%
0.00 0.00 1.54L
114 RBLBANK 413.10 ▲1.89
+0.46%
0.00 0.00 31.80L
115 RELIANCE 1263.00 ▼5.71
-0.45%
0.00 0.00 78.43L
116 ULTRACEMCO 11000.00 ▲48.19
+0.44%
0.00 0.00 2.08L
117 ALKEM 5089.50 ▼21.47
-0.42%
0.00 0.00 2.35L
118 BALRAMCHIN 693.00 ▼2.92
-0.42%
0.00 0.00 12.99L
119 TVSMOTOR 4137.10 ▲17.30
+0.42%
0.00 0.00 4.02L
120 AXISBANK 1251.10 ▲5.11
+0.41%
0.00 0.00 43.37L
121 ICICIGI 1459.00 ▼6.01
-0.41%
0.00 0.00 6.50L
122 IPCALAB 1964.20 ▼7.89
-0.40%
0.00 0.00 1.76L
123 BAJAJFINSV 1924.00 ▼7.53
-0.39%
0.00 0.00 7.38L
124 DIXON 13460.00 ▲52.29
+0.39%
0.00 0.00 5.46L
125 TCS 2207.90 ▲8.58
+0.39%
0.00 0.00 25.12L
126 ICICIBANK 1382.10 ▲4.96
+0.36%
0.00 0.00 66.22L
127 BEL 404.35 ▲1.41
+0.35%
0.00 0.00 72.43L
128 RAMCOCEM 868.45 ▲3.03
+0.35%
0.00 0.00 3.01L
129 ZYDUSLIFE 1122.30 ▲3.80
+0.34%
0.00 0.00 9.87L
130 CHAMBLFERT 419.40 ▲1.38
+0.33%
0.00 0.00 5.70L
131 GODREJCP 865.35 ▼2.78
-0.32%
0.00 0.00 7.50L
132 SHRIRAMFIN 1030.00 ▼3.31
-0.32%
0.00 0.00 29.90L
133 SBILIFE 1696.10 ▲5.07
+0.30%
0.00 0.00 2.75L
134 CANFINHOME 780.70 ▼2.27
-0.29%
0.00 0.00 4.07L
135 MRF 128760.00 ▲372.32
+0.29%
0.00 0.00 2.1K
136 BAJAJ-AUTO 11652.00 ▼32.72
-0.28%
0.00 0.00 2.06L
137 NESTLEIND 1381.50 ▲3.86
+0.28%
0.00 0.00 11.40L
138 APOLLOHOSP 8870.00 ▼24.01
-0.27%
0.00 0.00 1.97L
139 HAVELLS 1111.90 ▲2.99
+0.27%
0.00 0.00 6.83L
140 MARICO 805.00 ▲2.09
+0.26%
0.00 0.00 14.54L
141 TATACONSUM 990.50 ▼2.58
-0.26%
0.00 0.00 8.58L
142 UPL 575.55 ▲1.49
+0.26%
0.00 0.00 13.83L
143 TRENT 2811.00 ▲7.01
+0.25%
0.00 0.00 6.56L
144 ASHOKLEY 164.90 ▼0.40
-0.24%
0.00 0.00 1.88Cr
145 HEROMOTOCO 5238.00 ▼12.08
-0.23%
0.00 0.00 2.39L
146 SYNGENE 383.10 ▼0.88
-0.23%
0.00 0.00 3.73L
147 BHARTIARTL 1840.00 ▲3.86
+0.21%
0.00 0.00 37.30L
148 COLPAL 1797.00 ▼3.78
-0.21%
0.00 0.00 2.73L
149 MCX 3287.00 ▼6.92
-0.21%
0.00 0.00 16.53L
150 BAJFINANCE 1035.00 ▼1.97
-0.19%
0.00 0.00 50.77L
151 BIOCON 391.75 ▲0.74
+0.19%
0.00 0.00 36.35L
152 IDFCFIRSTB 86.25 ▼0.16
-0.19%
0.00 0.00 1.35Cr
153 LTF 310.25 ▲0.56
+0.18%
0.00 0.00 39.14L
154 M&M 3114.80 ▼5.30
-0.17%
0.00 0.00 12.18L
155 MPHASIS 2295.00 ▲3.89
+0.17%
0.00 0.00 1.79L
156 HINDUNILVR 1934.90 ▼2.91
-0.15%
0.00 0.00 10.00L
157 LTM 4312.00 ▼6.05
-0.14%
0.00 0.00 3.41L
158 MFSL 1475.00 ▲2.06
+0.14%
0.00 0.00 3.38L
159 UNITDSPR 1402.00 ▲1.96
+0.14%
0.00 0.00 5.37L
160 ICICIPRULI 474.30 ▲0.62
+0.13%
0.00 0.00 13.38L
161 DABUR 376.00 ▼0.45
-0.12%
0.00 0.00 7.65L
162 INDIACEM 347.95 ▼0.38
-0.11%
0.00 0.00 65.0K
163 LT 3939.50 ▲4.33
+0.11%
0.00 0.00 11.49L
164 UBL 1255.00 ▲1.38
+0.11%
0.00 0.00 4.07L
165 HAL 4917.00 ▼4.92
-0.10%
0.00 0.00 7.22L
166 BHARATFORG 1944.30 ▼1.75
-0.09%
0.00 0.00 2.59L
167 BRITANNIA 5009.00 ▲4.50
+0.09%
0.00 0.00 1.83L
168 CROMPTON 230.05 ▲0.21
+0.09%
0.00 0.00 10.45L
169 DALBHARAT 1754.00 ▲1.58
+0.09%
0.00 0.00 41.0K
170 GMRAIRPORT 96.99 ▲0.09
+0.09%
0.00 0.00 46.24L
171 ADANIPORTS 1767.50 ▲1.41
+0.08%
0.00 0.00 15.88L
172 RECLTD 313.60 ▲0.25
+0.08%
0.00 0.00 43.78L
173 ADANIENT 3061.00 ▼2.14
-0.07%
0.00 0.00 17.59L
174 TITAN 5000.00 ▼3.50
-0.07%
0.00 0.00 3.57L
175 INDHOTEL 720.10 ▼0.43
-0.06%
0.00 0.00 9.43L
176 PIDILITIND 1562.00 ▼0.94
-0.06%
0.00 0.00 3.47L
177 BANKBARODA 236.81 ▼0.09
-0.04%
0.00 0.00 66.66L
178 PFC 351.55 ▼0.14
-0.04%
0.00 0.00 56.94L
179 APOLLOTYRE 418.10 ▲0.04
+0.01%
0.00 0.00 2.59L
180 GAIL 174.10 ▲0.00
+0.00%
0.00 0.00 62.53L

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Join Telegram
Generate AI summary