Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Jul 27, 2026, 04:38 PM
Show:
⇅ All Movers (180)
▲ Gainers (146)
▼ Losers (33)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
LAURUSLABS 1711.00
▲109.84
+6.86%
1734.50
1617.10
1.52L
2
CONCOR 510.00
▲32.47
+6.80%
515.30
469.95
1.39L
3
ATUL 6772.00
▲364.58
+5.69%
6838.00
6550.00
3.9K
4
PVRINOX 1120.00
▲56.07
+5.27%
1136.90
1071.00
27.4K
5
INDIGO 5240.00
▲255.22
+5.12%
5242.50
5095.00
39.4K
6
IDFCFIRSTB 84.83
▲4.04
+5.00%
88.76
84.70
20.68L
7
AUBANK 1055.00
▲48.33
+4.80%
1062.00
1021.00
50.47L
8
SBICARD 647.00
▲28.28
+4.57%
647.25
627.95
60.4K
9
ONGC 238.35
▼10.40
-4.18%
248.17
238.14
7.63L
10
OFSS 11098.00
▲437.35
+4.10%
11189.00
10665.00
4.60L
11
BSOFT 293.65
▲11.24
+3.98%
296.90
284.05
39.8K
12
HINDPETRO 395.35
▲14.25
+3.74%
396.15
386.80
2.76L
13
INFY 1078.30
▲37.37
+3.59%
1082.00
1057.40
2.44L
14
BAJFINANCE 1049.00
▲35.52
+3.51%
1050.00
1026.60
76.11L
15
LALPATHLAB 1820.00
▲60.87
+3.46%
1894.90
1793.00
20.1K
16
CHOLAFIN 1783.50
▲59.15
+3.43%
1804.50
1743.80
44.8K
17
LTF 312.75
▲10.34
+3.42%
312.85
305.00
1.23L
18
ZEEL 109.00
▲3.54
+3.36%
109.50
105.80
7.83L
19
SHRIRAMFIN 1038.00
▲32.87
+3.27%
1040.00
1002.20
1.56L
20
COFORGE 1531.00
▲46.32
+3.12%
1538.20
1489.40
79.7K
21
EXIDEIND 429.35
▼13.64
-3.08%
444.40
423.15
4.34L
22
JINDALSTEL 1066.00
▲30.24
+2.92%
1068.20
1036.00
24.3K
23
NAVINFLUOR 7732.00
▲212.06
+2.82%
7749.00
7578.00
2.5K
24
RBLBANK 363.05
▲9.96
+2.82%
364.10
352.90
63.19L
25
ASIANPAINT 2710.00
▲72.29
+2.74%
2723.90
2664.30
7.15L
26
PIDILITIND 1614.00
▲43.04
+2.74%
1622.40
1579.70
47.9K
27
ASHOKLEY 155.10
▲3.99
+2.64%
155.26
152.84
95.45L
28
MOTHERSON 149.29
▲3.74
+2.57%
149.50
146.30
5.50L
29
M&M 3240.00
▲78.72
+2.49%
3246.80
3179.00
77.0K
30
IOC 141.89
▲3.42
+2.47%
142.00
139.91
3.33L
31
LTTS 3501.00
▲83.06
+2.43%
3519.00
3444.10
2.1K
32
LICHSGFIN 552.00
▲13.04
+2.42%
553.50
541.10
33.5K
33
LTM 4181.30
▲98.78
+2.42%
4215.00
4115.00
4.69L
34
COLPAL 2135.20
▲49.03
+2.35%
2156.00
2088.80
12.6K
35
CHAMBLFERT 441.10
▲10.09
+2.34%
441.20
433.05
14.6K
36
GAIL 173.91
▲3.89
+2.29%
174.89
170.11
11.15L
37
DIVISLAB 7440.00
▲166.08
+2.28%
7459.00
7220.50
5.45L
38
BAJAJFINSV 1919.40
▲42.79
+2.28%
1920.00
1885.00
22.7K
39
GODREJPROP 2075.00
▲46.26
+2.28%
2086.50
2025.10
25.0K
40
TATACHEM 701.00
▲15.63
+2.28%
702.00
688.00
31.0K
41
INDIACEM 398.05
▼8.95
-2.20%
409.90
397.10
8.5K
42
JUBLFOOD 428.00
▲9.21
+2.20%
428.40
420.45
12.29L
43
GNFC 514.00
▲10.97
+2.18%
515.00
506.00
19.0K
44
MARUTI 13730.00
▲287.67
+2.14%
13760.00
13501.00
10.1K
45
NAUKRI 1190.00
▲24.48
+2.10%
1203.00
1171.45
1.02L
46
BANDHANBNK 169.40
▲3.47
+2.09%
170.64
166.82
2.63L
47
METROPOLIS 582.00
▲11.75
+2.06%
594.00
574.95
6.2K
48
IEX 127.00
▲2.51
+2.02%
129.49
124.50
1.41Cr
49
TATACOMM 1739.50
▼35.86
-2.02%
1796.90
1713.00
12.7K
50
HEROMOTOCO 5111.00
▲99.72
+1.99%
5125.50
5034.20
26.2K
51
RECLTD 368.80
▲7.20
+1.99%
368.85
356.90
1.76L
52
BPCL 317.00
▲6.11
+1.97%
318.55
313.20
59.54L
53
MANAPPURAM 360.05
▲6.90
+1.96%
361.50
354.65
38.82L
54
MPHASIS 2327.00
▲44.49
+1.95%
2368.50
2316.40
7.26L
55
DEEPAKNTR 1681.20
▲31.67
+1.92%
1698.80
1659.00
2.6K
56
ESCORTS 2959.90
▲54.90
+1.89%
2960.00
2915.40
3.8K
57
HDFCAMC 2553.00
▲47.36
+1.89%
2558.00
2515.90
16.8K
58
TCS 2296.90
▲42.61
+1.89%
2315.00
2272.40
87.6K
59
UBL 1425.00
▲26.43
+1.89%
1457.00
1410.10
19.3K
60
HCLTECH 1294.90
▲23.89
+1.88%
1303.00
1277.30
1.14L
61
TATACONSUM 1108.00
▲20.02
+1.84%
1123.40
1096.60
57.5K
62
INDUSTOWER 385.50
▼7.16
-1.82%
397.25
382.50
39.24L
63
EICHERMOT 7758.00
▲129.68
+1.70%
7847.00
7648.00
18.1K
64
ICICIPRULI 509.00
▲8.46
+1.69%
510.60
501.90
23.1K
65
LUPIN 2410.00
▲39.50
+1.67%
2432.10
2368.10
11.79L
66
SUNPHARMA 1973.00
▲31.84
+1.64%
1977.00
1933.00
52.7K
67
TRENT 2938.00
▲47.41
+1.64%
2953.50
2907.10
26.4K
68
ACC 1362.00
▲21.05
+1.57%
1365.00
1332.00
6.4K
69
ABCAPITAL 400.00
▲6.14
+1.56%
401.05
396.00
61.7K
70
SYNGENE 413.00
▲6.34
+1.56%
415.95
403.80
35.0K
71
BHARATFORG 2185.00
▲33.35
+1.55%
2189.00
2151.60
17.7K
72
PFC 418.25
▲6.34
+1.54%
420.70
411.00
1.26L
73
TITAN 4748.00
▲71.09
+1.52%
4749.10
4686.90
34.9K
74
AARTIIND 485.00
▲7.21
+1.51%
489.70
480.00
9.6K
75
IPCALAB 1789.00
▲26.26
+1.49%
1800.00
1749.60
2.8K
76
JKCEMENT 5732.00
▲83.04
+1.47%
5749.00
5631.00
1.1K
77
GODREJCP 1075.00
▲15.47
+1.46%
1075.00
1061.10
25.6K
78
MGL 1092.10
▲15.08
+1.40%
1107.00
1080.20
2.9K
79
NATIONALUM 339.10
▼4.81
-1.40%
346.05
338.35
1.58L
80
PERSISTENT 5273.50
▲72.81
+1.40%
5339.50
5237.00
9.4K
81
AMBUJACEM 430.00
▲5.79
+1.36%
432.85
424.20
11.41L
82
BOSCHLTD 41195.00
▼559.51
-1.34%
42165.00
41130.00
496
83
ABFRL 57.00
▲0.75
+1.33%
58.07
56.82
48.2K
84
HINDUNILVR 2173.60
▲28.53
+1.33%
2181.30
2152.40
29.4K
85
MRF 132500.00
▲1739.12
+1.33%
132500.00
131005.00
348
86
INDHOTEL 737.00
▲9.53
+1.31%
737.95
728.60
82.4K
87
TATACMPV 411.45
▲5.28
+1.30%
416.90
406.60
2.60L
88
MUTHOOTFIN 3025.00
▲38.23
+1.28%
3061.60
3015.00
23.1K
89
M&MFIN 361.00
▲4.49
+1.26%
369.00
356.60
1.32L
90
ICICIGI 1682.20
▲20.44
+1.23%
1693.10
1652.00
21.0K
91
TATAPOWER 379.00
▲4.61
+1.23%
379.00
374.45
89.3K
92
BERGEPAINT 503.90
▲5.93
+1.19%
506.90
499.55
7.1K
93
BATAINDIA 698.00
▲8.07
+1.17%
704.95
691.05
9.0K
94
POLYCAB 9025.00
▲102.67
+1.15%
9050.00
8956.00
2.32L
95
PNB 111.61
▲1.24
+1.12%
112.23
110.76
1.29Cr
96
COROMANDEL 2003.00
▲22.19
+1.12%
2011.00
1983.00
3.2K
97
GRANULES 842.85
▲9.34
+1.12%
852.25
824.40
25.2K
98
GUJGASLTD 327.05
▲3.56
+1.10%
0.00
0.00
0
99
CANBK 127.01
▲1.36
+1.08%
129.70
125.78
9.37L
100
VOLTAS 1313.00
▼14.34
-1.08%
1340.40
1310.20
10.0K
101
INDUSINDBK 1005.00
▲10.58
+1.06%
1015.60
1000.10
19.79L
102
NTPC 349.95
▲3.59
+1.04%
353.00
347.80
1.24Cr
103
AUROPHARMA 1547.60
▲15.63
+1.02%
1568.90
1531.90
38.0K
104
UNITDSPR 1483.00
▲14.81
+1.01%
1503.50
1471.70
11.54L
105
TECHM 1576.00
▲15.51
+0.99%
1599.60
1571.00
15.13L
106
TATASTEEL 184.48
▲1.81
+0.99%
184.89
183.33
5.96L
107
DABUR 427.60
▲4.15
+0.98%
429.05
424.50
8.54L
108
HAL 4618.00
▲44.82
+0.98%
4644.80
4577.00
18.1K
109
TORNTPHARM 5010.00
▲48.62
+0.98%
5070.00
4961.80
12.8K
110
SRF 2639.00
▼25.58
-0.96%
2694.30
2631.70
32.1K
111
BANKBARODA 244.20
▼2.24
-0.91%
247.70
241.90
2.69L
112
BALKRISIND 2031.40
▲17.92
+0.89%
2052.00
2005.00
5.7K
113
UPL 607.80
▲5.36
+0.89%
610.95
603.25
77.4K
114
DLF 651.50
▲5.70
+0.88%
651.95
641.90
26.58L
115
ICICIBANK 1445.50
▲12.61
+0.88%
1449.00
1428.80
2.52L
116
SAIL 162.87
▲1.42
+0.88%
166.50
162.10
3.03L
117
PETRONET 272.30
▼2.39
-0.87%
276.45
272.00
66.1K
118
HAVELLS 1238.80
▲10.51
+0.86%
1246.90
1230.00
8.28L
119
ITC 285.60
▲2.40
+0.85%
287.90
285.50
1.93Cr
120
MCX 2752.80
▲22.93
+0.84%
2766.90
2733.10
28.7K
121
ASTRAL 1455.90
▼12.19
-0.83%
1481.50
1448.10
13.5K
122
GMRAIRPORT 107.99
▲0.87
+0.81%
108.70
107.00
3.78L
123
GRASIM 3120.00
▲23.06
+0.74%
3120.00
3086.10
2.66L
124
FEDERALBNK 356.90
▲2.59
+0.73%
357.70
354.30
2.74L
125
WIPRO 178.35
▲1.22
+0.69%
178.78
175.61
4.75L
126
PAGEIND 40000.00
▼273.86
-0.68%
40565.00
39790.00
1.4K
127
ABBOTINDIA 27820.00
▼184.83
-0.66%
28155.00
27750.00
230
128
DALBHARAT 1822.70
▲11.95
+0.66%
1831.90
1683.00
22.5K
129
JSWSTEEL 1248.90
▲8.07
+0.65%
1251.00
1234.30
57.4K
130
OBEROIRLTY 1827.30
▲11.37
+0.63%
1854.10
1823.30
3.00L
131
MFSL 1506.30
▼9.24
-0.61%
1532.60
1500.90
27.1K
132
SIEMENS 3712.40
▲22.51
+0.61%
3745.00
3690.00
24.1K
133
ABB 7331.00
▼44.25
-0.60%
7434.00
7225.00
11.3K
134
BIOCON 436.80
▲2.60
+0.60%
437.55
434.05
25.70L
135
IGL 150.20
▲0.87
+0.58%
152.30
149.70
42.7K
136
LT 3807.00
▲21.58
+0.57%
3837.30
3798.70
35.4K
137
CUB 220.99
▲1.23
+0.56%
226.99
220.60
71.9K
138
SBIN 1019.80
▲5.60
+0.55%
1023.70
1015.90
60.93L
139
BHEL 415.00
▼2.30
-0.55%
422.40
412.90
2.01L
140
BEL 406.70
▲2.15
+0.53%
408.45
404.60
96.84L
141
IDEA 13.06
▼0.07
-0.53%
13.26
13.02
2.64Cr
142
CUMMINSIND 5630.00
▲29.00
+0.52%
5649.50
5589.50
3.43L
143
BAJAJ-AUTO 11180.00
▲53.49
+0.48%
11251.00
11094.00
2.71L
144
DIXON 13780.00
▼66.46
-0.48%
14021.00
13741.00
8.0K
145
SBILIFE 1867.10
▲8.55
+0.46%
1870.70
1836.20
25.5K
146
HDFCBANK 740.25
▼3.25
-0.44%
747.95
738.10
2.97Cr
147
APOLLOHOSP 8837.00
▲37.97
+0.43%
8860.50
8744.00
1.35L
148
CROMPTON 249.00
▼1.05
-0.42%
252.15
248.05
23.60L
149
PIIND 2742.00
▲10.92
+0.40%
2765.90
2735.60
2.7K
150
HDFCLIFE 552.60
▼2.20
-0.40%
558.25
550.90
13.69L
151
ULTRACEMCO 11892.00
▲46.20
+0.39%
12000.00
11752.00
7.9K
152
MARICO 858.50
▲2.91
+0.34%
864.60
852.00
59.3K
153
ADANIENT 3034.90
▲10.19
+0.34%
3057.40
3008.10
6.37L
154
ALKEM 5615.00
▼18.59
-0.33%
5699.50
5597.00
4.3K
155
GLENMARK 2199.00
▲7.01
+0.32%
2220.00
2183.10
10.6K
156
BHARTIARTL 1904.00
▲5.88
+0.31%
1917.00
1890.00
98.0K
157
CIPLA 1415.00
▲4.37
+0.31%
1418.10
1392.80
51.0K
158
NESTLEIND 1448.00
▲4.47
+0.31%
1461.50
1435.30
90.9K
159
TVSMOTOR 3881.90
▲11.61
+0.30%
3905.10
3850.00
30.2K
160
CANFINHOME 816.05
▲2.12
+0.26%
838.95
808.10
10.4K
161
HINDALCO 945.00
▲2.45
+0.26%
951.25
943.05
20.35L
162
INDIAMART 1764.30
▲4.40
+0.25%
1783.80
1755.00
4.7K
163
POWERGRID 287.95
▲0.65
+0.23%
290.55
286.55
1.21Cr
164
IRCTC 494.00
▼1.04
-0.21%
499.80
493.10
46.8K
165
RELIANCE 1281.00
▲2.00
+0.16%
1288.70
1278.00
71.63L
166
AXISBANK 1229.00
▲1.72
+0.14%
1237.00
1221.60
1.46L
167
BRITANNIA 5386.50
▲6.99
+0.13%
5436.50
5343.00
9.0K
168
SHREECEM 26775.00
▲34.76
+0.13%
27040.00
26620.00
551
169
VEDL 264.30
▼0.34
-0.13%
268.10
264.00
2.20L
170
BALRAMCHIN 609.40
▼0.73
-0.12%
618.00
609.00
7.6K
171
COALINDIA 427.00
▼0.38
-0.09%
431.00
425.75
2.09L
172
SUNTV 487.30
▲0.39
+0.08%
493.40
485.35
9.8K
173
DRREDDY 1151.00
▼0.69
-0.06%
1159.30
1147.20
30.0K
174
ZYDUSLIFE 1108.00
▼0.67
-0.06%
1126.20
1104.40
28.8K
175
NMDC 83.52
▼0.04
-0.05%
84.41
83.31
4.97L
176
ADANIPORTS 1767.80
▼0.53
-0.03%
1785.00
1752.10
61.3K
177
HINDCOPPER 483.00
▼0.14
-0.03%
489.50
481.00
43.9K
178
RAMCOCEM 915.05
▲0.27
+0.03%
926.00
907.00
1.5K
179
KOTAKBANK 386.00
▼0.10
-0.03%
388.75
383.55
1.67Cr
180
APOLLOTYRE 419.65
▲0.00
+0.00%
424.75
418.00
18.1K
# Symbol LTP Change
Change % High Low Volume
1
LAURUSLABS 1711.00
▲109.84
+6.86%
1734.50
1617.10
1.52L
2
CONCOR 510.00
▲32.47
+6.80%
515.30
469.95
1.39L
3
ATUL 6772.00
▲364.58
+5.69%
6838.00
6550.00
3.9K
4
PVRINOX 1120.00
▲56.07
+5.27%
1136.90
1071.00
27.4K
5
INDIGO 5240.00
▲255.22
+5.12%
5242.50
5095.00
39.4K
6
IDFCFIRSTB 84.83
▲4.04
+5.00%
88.76
84.70
20.68L
7
AUBANK 1055.00
▲48.33
+4.80%
1062.00
1021.00
50.47L
8
SBICARD 647.00
▲28.28
+4.57%
647.25
627.95
60.4K
9
OFSS 11098.00
▲437.35
+4.10%
11189.00
10665.00
4.60L
10
BSOFT 293.65
▲11.24
+3.98%
296.90
284.05
39.8K
11
HINDPETRO 395.35
▲14.25
+3.74%
396.15
386.80
2.76L
12
INFY 1078.30
▲37.37
+3.59%
1082.00
1057.40
2.44L
13
BAJFINANCE 1049.00
▲35.52
+3.51%
1050.00
1026.60
76.11L
14
LALPATHLAB 1820.00
▲60.87
+3.46%
1894.90
1793.00
20.1K
15
CHOLAFIN 1783.50
▲59.15
+3.43%
1804.50
1743.80
44.8K
16
LTF 312.75
▲10.34
+3.42%
312.85
305.00
1.23L
17
ZEEL 109.00
▲3.54
+3.36%
109.50
105.80
7.83L
18
SHRIRAMFIN 1038.00
▲32.87
+3.27%
1040.00
1002.20
1.56L
19
COFORGE 1531.00
▲46.32
+3.12%
1538.20
1489.40
79.7K
20
JINDALSTEL 1066.00
▲30.24
+2.92%
1068.20
1036.00
24.3K
21
NAVINFLUOR 7732.00
▲212.06
+2.82%
7749.00
7578.00
2.5K
22
RBLBANK 363.05
▲9.96
+2.82%
364.10
352.90
63.19L
23
ASIANPAINT 2710.00
▲72.29
+2.74%
2723.90
2664.30
7.15L
24
PIDILITIND 1614.00
▲43.04
+2.74%
1622.40
1579.70
47.9K
25
ASHOKLEY 155.10
▲3.99
+2.64%
155.26
152.84
95.45L
26
MOTHERSON 149.29
▲3.74
+2.57%
149.50
146.30
5.50L
27
M&M 3240.00
▲78.72
+2.49%
3246.80
3179.00
77.0K
28
IOC 141.89
▲3.42
+2.47%
142.00
139.91
3.33L
29
LTTS 3501.00
▲83.06
+2.43%
3519.00
3444.10
2.1K
30
LICHSGFIN 552.00
▲13.04
+2.42%
553.50
541.10
33.5K
31
LTM 4181.30
▲98.78
+2.42%
4215.00
4115.00
4.69L
32
COLPAL 2135.20
▲49.03
+2.35%
2156.00
2088.80
12.6K
33
CHAMBLFERT 441.10
▲10.09
+2.34%
441.20
433.05
14.6K
34
GAIL 173.91
▲3.89
+2.29%
174.89
170.11
11.15L
35
DIVISLAB 7440.00
▲166.08
+2.28%
7459.00
7220.50
5.45L
36
BAJAJFINSV 1919.40
▲42.79
+2.28%
1920.00
1885.00
22.7K
37
GODREJPROP 2075.00
▲46.26
+2.28%
2086.50
2025.10
25.0K
38
TATACHEM 701.00
▲15.63
+2.28%
702.00
688.00
31.0K
39
JUBLFOOD 428.00
▲9.21
+2.20%
428.40
420.45
12.29L
40
GNFC 514.00
▲10.97
+2.18%
515.00
506.00
19.0K
41
MARUTI 13730.00
▲287.67
+2.14%
13760.00
13501.00
10.1K
42
NAUKRI 1190.00
▲24.48
+2.10%
1203.00
1171.45
1.02L
43
BANDHANBNK 169.40
▲3.47
+2.09%
170.64
166.82
2.63L
44
METROPOLIS 582.00
▲11.75
+2.06%
594.00
574.95
6.2K
45
IEX 127.00
▲2.51
+2.02%
129.49
124.50
1.41Cr
46
HEROMOTOCO 5111.00
▲99.72
+1.99%
5125.50
5034.20
26.2K
47
RECLTD 368.80
▲7.20
+1.99%
368.85
356.90
1.76L
48
BPCL 317.00
▲6.11
+1.97%
318.55
313.20
59.54L
49
MANAPPURAM 360.05
▲6.90
+1.96%
361.50
354.65
38.82L
50
MPHASIS 2327.00
▲44.49
+1.95%
2368.50
2316.40
7.26L
51
DEEPAKNTR 1681.20
▲31.67
+1.92%
1698.80
1659.00
2.6K
52
ESCORTS 2959.90
▲54.90
+1.89%
2960.00
2915.40
3.8K
53
HDFCAMC 2553.00
▲47.36
+1.89%
2558.00
2515.90
16.8K
54
TCS 2296.90
▲42.61
+1.89%
2315.00
2272.40
87.6K
55
UBL 1425.00
▲26.43
+1.89%
1457.00
1410.10
19.3K
56
HCLTECH 1294.90
▲23.89
+1.88%
1303.00
1277.30
1.14L
57
TATACONSUM 1108.00
▲20.02
+1.84%
1123.40
1096.60
57.5K
58
EICHERMOT 7758.00
▲129.68
+1.70%
7847.00
7648.00
18.1K
59
ICICIPRULI 509.00
▲8.46
+1.69%
510.60
501.90
23.1K
60
LUPIN 2410.00
▲39.50
+1.67%
2432.10
2368.10
11.79L
61
SUNPHARMA 1973.00
▲31.84
+1.64%
1977.00
1933.00
52.7K
62
TRENT 2938.00
▲47.41
+1.64%
2953.50
2907.10
26.4K
63
ACC 1362.00
▲21.05
+1.57%
1365.00
1332.00
6.4K
64
ABCAPITAL 400.00
▲6.14
+1.56%
401.05
396.00
61.7K
65
SYNGENE 413.00
▲6.34
+1.56%
415.95
403.80
35.0K
66
BHARATFORG 2185.00
▲33.35
+1.55%
2189.00
2151.60
17.7K
67
PFC 418.25
▲6.34
+1.54%
420.70
411.00
1.26L
68
TITAN 4748.00
▲71.09
+1.52%
4749.10
4686.90
34.9K
69
AARTIIND 485.00
▲7.21
+1.51%
489.70
480.00
9.6K
70
IPCALAB 1789.00
▲26.26
+1.49%
1800.00
1749.60
2.8K
71
JKCEMENT 5732.00
▲83.04
+1.47%
5749.00
5631.00
1.1K
72
GODREJCP 1075.00
▲15.47
+1.46%
1075.00
1061.10
25.6K
73
MGL 1092.10
▲15.08
+1.40%
1107.00
1080.20
2.9K
74
PERSISTENT 5273.50
▲72.81
+1.40%
5339.50
5237.00
9.4K
75
AMBUJACEM 430.00
▲5.79
+1.36%
432.85
424.20
11.41L
76
ABFRL 57.00
▲0.75
+1.33%
58.07
56.82
48.2K
77
HINDUNILVR 2173.60
▲28.53
+1.33%
2181.30
2152.40
29.4K
78
MRF 132500.00
▲1739.12
+1.33%
132500.00
131005.00
348
79
INDHOTEL 737.00
▲9.53
+1.31%
737.95
728.60
82.4K
80
TATACMPV 411.45
▲5.28
+1.30%
416.90
406.60
2.60L
81
MUTHOOTFIN 3025.00
▲38.23
+1.28%
3061.60
3015.00
23.1K
82
M&MFIN 361.00
▲4.49
+1.26%
369.00
356.60
1.32L
83
ICICIGI 1682.20
▲20.44
+1.23%
1693.10
1652.00
21.0K
84
TATAPOWER 379.00
▲4.61
+1.23%
379.00
374.45
89.3K
85
BERGEPAINT 503.90
▲5.93
+1.19%
506.90
499.55
7.1K
86
BATAINDIA 698.00
▲8.07
+1.17%
704.95
691.05
9.0K
87
POLYCAB 9025.00
▲102.67
+1.15%
9050.00
8956.00
2.32L
88
PNB 111.61
▲1.24
+1.12%
112.23
110.76
1.29Cr
89
COROMANDEL 2003.00
▲22.19
+1.12%
2011.00
1983.00
3.2K
90
GRANULES 842.85
▲9.34
+1.12%
852.25
824.40
25.2K
91
GUJGASLTD 327.05
▲3.56
+1.10%
0.00
0.00
0
92
CANBK 127.01
▲1.36
+1.08%
129.70
125.78
9.37L
93
INDUSINDBK 1005.00
▲10.58
+1.06%
1015.60
1000.10
19.79L
94
NTPC 349.95
▲3.59
+1.04%
353.00
347.80
1.24Cr
95
AUROPHARMA 1547.60
▲15.63
+1.02%
1568.90
1531.90
38.0K
96
UNITDSPR 1483.00
▲14.81
+1.01%
1503.50
1471.70
11.54L
97
TECHM 1576.00
▲15.51
+0.99%
1599.60
1571.00
15.13L
98
TATASTEEL 184.48
▲1.81
+0.99%
184.89
183.33
5.96L
99
DABUR 427.60
▲4.15
+0.98%
429.05
424.50
8.54L
100
HAL 4618.00
▲44.82
+0.98%
4644.80
4577.00
18.1K
101
TORNTPHARM 5010.00
▲48.62
+0.98%
5070.00
4961.80
12.8K
102
BALKRISIND 2031.40
▲17.92
+0.89%
2052.00
2005.00
5.7K
103
UPL 607.80
▲5.36
+0.89%
610.95
603.25
77.4K
104
DLF 651.50
▲5.70
+0.88%
651.95
641.90
26.58L
105
ICICIBANK 1445.50
▲12.61
+0.88%
1449.00
1428.80
2.52L
106
SAIL 162.87
▲1.42
+0.88%
166.50
162.10
3.03L
107
HAVELLS 1238.80
▲10.51
+0.86%
1246.90
1230.00
8.28L
108
ITC 285.60
▲2.40
+0.85%
287.90
285.50
1.93Cr
109
MCX 2752.80
▲22.93
+0.84%
2766.90
2733.10
28.7K
110
GMRAIRPORT 107.99
▲0.87
+0.81%
108.70
107.00
3.78L
111
GRASIM 3120.00
▲23.06
+0.74%
3120.00
3086.10
2.66L
112
FEDERALBNK 356.90
▲2.59
+0.73%
357.70
354.30
2.74L
113
WIPRO 178.35
▲1.22
+0.69%
178.78
175.61
4.75L
114
DALBHARAT 1822.70
▲11.95
+0.66%
1831.90
1683.00
22.5K
115
JSWSTEEL 1248.90
▲8.07
+0.65%
1251.00
1234.30
57.4K
116
OBEROIRLTY 1827.30
▲11.37
+0.63%
1854.10
1823.30
3.00L
117
SIEMENS 3712.40
▲22.51
+0.61%
3745.00
3690.00
24.1K
118
BIOCON 436.80
▲2.60
+0.60%
437.55
434.05
25.70L
119
IGL 150.20
▲0.87
+0.58%
152.30
149.70
42.7K
120
LT 3807.00
▲21.58
+0.57%
3837.30
3798.70
35.4K
121
CUB 220.99
▲1.23
+0.56%
226.99
220.60
71.9K
122
SBIN 1019.80
▲5.60
+0.55%
1023.70
1015.90
60.93L
123
BEL 406.70
▲2.15
+0.53%
408.45
404.60
96.84L
124
CUMMINSIND 5630.00
▲29.00
+0.52%
5649.50
5589.50
3.43L
125
BAJAJ-AUTO 11180.00
▲53.49
+0.48%
11251.00
11094.00
2.71L
126
SBILIFE 1867.10
▲8.55
+0.46%
1870.70
1836.20
25.5K
127
APOLLOHOSP 8837.00
▲37.97
+0.43%
8860.50
8744.00
1.35L
128
PIIND 2742.00
▲10.92
+0.40%
2765.90
2735.60
2.7K
129
ULTRACEMCO 11892.00
▲46.20
+0.39%
12000.00
11752.00
7.9K
130
MARICO 858.50
▲2.91
+0.34%
864.60
852.00
59.3K
131
ADANIENT 3034.90
▲10.19
+0.34%
3057.40
3008.10
6.37L
132
GLENMARK 2199.00
▲7.01
+0.32%
2220.00
2183.10
10.6K
133
BHARTIARTL 1904.00
▲5.88
+0.31%
1917.00
1890.00
98.0K
134
CIPLA 1415.00
▲4.37
+0.31%
1418.10
1392.80
51.0K
135
NESTLEIND 1448.00
▲4.47
+0.31%
1461.50
1435.30
90.9K
136
TVSMOTOR 3881.90
▲11.61
+0.30%
3905.10
3850.00
30.2K
137
CANFINHOME 816.05
▲2.12
+0.26%
838.95
808.10
10.4K
138
HINDALCO 945.00
▲2.45
+0.26%
951.25
943.05
20.35L
139
INDIAMART 1764.30
▲4.40
+0.25%
1783.80
1755.00
4.7K
140
POWERGRID 287.95
▲0.65
+0.23%
290.55
286.55
1.21Cr
141
RELIANCE 1281.00
▲2.00
+0.16%
1288.70
1278.00
71.63L
142
AXISBANK 1229.00
▲1.72
+0.14%
1237.00
1221.60
1.46L
143
BRITANNIA 5386.50
▲6.99
+0.13%
5436.50
5343.00
9.0K
144
SHREECEM 26775.00
▲34.76
+0.13%
27040.00
26620.00
551
145
SUNTV 487.30
▲0.39
+0.08%
493.40
485.35
9.8K
146
RAMCOCEM 915.05
▲0.27
+0.03%
926.00
907.00
1.5K
# Symbol LTP Change
Change % High Low Volume
1
ONGC 238.35
▼10.40
-4.18%
248.17
238.14
7.63L
2
EXIDEIND 429.35
▼13.64
-3.08%
444.40
423.15
4.34L
3
INDIACEM 398.05
▼8.95
-2.20%
409.90
397.10
8.5K
4
TATACOMM 1739.50
▼35.86
-2.02%
1796.90
1713.00
12.7K
5
INDUSTOWER 385.50
▼7.16
-1.82%
397.25
382.50
39.24L
6
NATIONALUM 339.10
▼4.81
-1.40%
346.05
338.35
1.58L
7
BOSCHLTD 41195.00
▼559.51
-1.34%
42165.00
41130.00
496
8
VOLTAS 1313.00
▼14.34
-1.08%
1340.40
1310.20
10.0K
9
SRF 2639.00
▼25.58
-0.96%
2694.30
2631.70
32.1K
10
BANKBARODA 244.20
▼2.24
-0.91%
247.70
241.90
2.69L
11
PETRONET 272.30
▼2.39
-0.87%
276.45
272.00
66.1K
12
ASTRAL 1455.90
▼12.19
-0.83%
1481.50
1448.10
13.5K
13
PAGEIND 40000.00
▼273.86
-0.68%
40565.00
39790.00
1.4K
14
ABBOTINDIA 27820.00
▼184.83
-0.66%
28155.00
27750.00
230
15
MFSL 1506.30
▼9.24
-0.61%
1532.60
1500.90
27.1K
16
ABB 7331.00
▼44.25
-0.60%
7434.00
7225.00
11.3K
17
BHEL 415.00
▼2.30
-0.55%
422.40
412.90
2.01L
18
IDEA 13.06
▼0.07
-0.53%
13.26
13.02
2.64Cr
19
DIXON 13780.00
▼66.46
-0.48%
14021.00
13741.00
8.0K
20
HDFCBANK 740.25
▼3.25
-0.44%
747.95
738.10
2.97Cr
21
CROMPTON 249.00
▼1.05
-0.42%
252.15
248.05
23.60L
22
HDFCLIFE 552.60
▼2.20
-0.40%
558.25
550.90
13.69L
23
ALKEM 5615.00
▼18.59
-0.33%
5699.50
5597.00
4.3K
24
IRCTC 494.00
▼1.04
-0.21%
499.80
493.10
46.8K
25
VEDL 264.30
▼0.34
-0.13%
268.10
264.00
2.20L
26
BALRAMCHIN 609.40
▼0.73
-0.12%
618.00
609.00
7.6K
27
COALINDIA 427.00
▼0.38
-0.09%
431.00
425.75
2.09L
28
DRREDDY 1151.00
▼0.69
-0.06%
1159.30
1147.20
30.0K
29
ZYDUSLIFE 1108.00
▼0.67
-0.06%
1126.20
1104.40
28.8K
30
NMDC 83.52
▼0.04
-0.05%
84.41
83.31
4.97L
31
ADANIPORTS 1767.80
▼0.53
-0.03%
1785.00
1752.10
61.3K
32
HINDCOPPER 483.00
▼0.14
-0.03%
489.50
481.00
43.9K
33
KOTAKBANK 386.00
▼0.10
-0.03%
388.75
383.55
1.67Cr
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools