EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 28, 2026, 12:18 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BATAINDIATOP	698.00	697.24	+0.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
2	CUMMINSINDTOP	5630.00	5611.79	+0.32%	▲ Above	⇩ Bearish Bearish · 02 Jul, 11:15 AM
3	VOLTASTOP	1313.00	1308.70	+0.33%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
4	LICHSGFINTOP	552.00	549.58	+0.44%	▲ Above	⇧ Bullish Bullish · 29 Jun, 10:15 AM
5	JUBLFOODTOP	428.00	430.07	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
6	AMBUJACEMTOP	430.00	427.53	+0.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
7	ACCTOP	1362.00	1351.17	+0.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
8	ASHOKLEYTOP	155.10	156.44	-0.86%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
9	APOLLOTYRETOP	419.65	415.83	+0.92%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
10	PIINDTOP	2742.00	2773.57	-1.14%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
11	PAGEIND	40000.00	39539.67	+1.16%	▲ Above	⇧ Bullish Bullish · 02 Jun, 01:15 PM
12	RAMCOCEM	915.05	904.04	+1.22%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
13	RBLBANK	363.05	358.04	+1.40%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
14	TATACONSUM	1108.00	1124.59	-1.48%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
15	ESCORTS	2959.90	2906.00	+1.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
16	SIEMENS	3712.40	3642.70	+1.91%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
17	IEX	127.00	124.40	+2.09%	▲ Above	⇩ Bearish Bearish · 01 Jul, 02:15 PM
18	ATUL	6772.00	6629.15	+2.15%	▲ Above	⇩ Bearish Bearish · 29 Jun, 01:15 PM
19	DEEPAKNTR	1681.20	1645.03	+2.20%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
20	BERGEPAINT	503.90	515.79	-2.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
21	BEL	406.70	416.89	-2.44%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
22	GMRAIRPORT	107.99	105.41	+2.45%	▲ Above	⇧ Bullish Bullish · 26 May, 01:15 PM
23	PETRONET	272.30	279.16	-2.46%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
24	SRF	2639.00	2710.18	-2.63%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
25	ASTRAL	1455.90	1495.53	-2.65%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM
26	GNFC	514.00	528.48	-2.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
27	TRENT	2938.00	3024.60	-2.86%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
28	PFC	418.25	431.22	-3.01%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
29	CANBK	127.01	131.07	-3.09%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
30	COROMANDEL	2003.00	1941.17	+3.19%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
31	MRF	132500.00	128292.14	+3.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	MUTHOOTFIN	3025.00	3132.02	-3.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
33	HEROMOTOCO	5111.00	4941.53	+3.43%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
34	HDFCAMC	2553.00	2646.05	-3.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
35	AARTIIND	485.00	468.28	+3.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
36	ALKEM	5615.00	5420.63	+3.59%	▲ Above	⇧ Bullish Bullish · 23 Jun, 09:15 AM
37	RECLTD	368.80	355.15	+3.84%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:15 AM
38	TATACHEM	701.00	729.68	-3.93%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
39	AUBANK	1055.00	1014.95	+3.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
40	MARICO	858.50	822.19	+4.42%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
41	MGL	1092.10	1143.43	-4.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
42	HAVELLS	1238.80	1184.86	+4.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
43	M&M	3240.00	3098.65	+4.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
44	BHEL	415.00	396.56	+4.65%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
45	MOTHERSON	149.29	142.64	+4.66%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
46	NMDC	83.52	87.81	-4.89%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
47	LTTS	3501.00	3335.53	+4.96%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
48	IRCTC	494.00	519.92	-4.99%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
49	SHRIRAMFIN	1038.00	988.57	+5.00%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
50	PIDILITIND	1614.00	1536.35	+5.05%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
51	APOLLOHOSP	8837.00	8411.62	+5.06%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
52	ABB	7331.00	6977.22	+5.07%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
53	COALINDIA	427.00	450.22	-5.16%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
54	TATAPOWER	379.00	399.70	-5.18%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
55	BIOCON	436.80	414.91	+5.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM
56	MCX	2752.80	2907.76	-5.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
57	DALBHARAT	1822.70	1729.55	+5.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
58	POLYCAB	9025.00	9546.38	-5.46%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
59	CANFINHOME	816.05	863.27	-5.47%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
60	SBICARD	647.00	612.45	+5.64%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
61	NAVINFLUOR	7732.00	7307.60	+5.81%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
62	BOSCHLTD	41195.00	38913.50	+5.86%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
63	EICHERMOT	7758.00	7326.54	+5.89%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
64	ICICIGI	1682.20	1788.14	-5.92%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
65	HAL	4618.00	4358.74	+5.95%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
66	INDUSTOWER	385.50	410.05	-5.99%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
67	CHAMBLFERT	441.10	469.50	-6.05%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
68	INDHOTEL	737.00	691.67	+6.55%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
69	HINDCOPPER	483.00	516.94	-6.57%	▼ Below	⇩ Bearish Bearish · 29 May, 12:15 PM
70	ABBOTINDIA	27820.00	26090.14	+6.63%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
71	SUNTV	487.30	522.34	-6.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
72	ABFRL	57.00	61.12	-6.74%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
73	BSOFT	293.65	315.40	-6.90%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
74	DLF	651.50	608.36	+7.09%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
75	SYNGENE	413.00	444.67	-7.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
76	INDIGO	5240.00	4887.40	+7.21%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
77	IDEA	13.06	14.09	-7.29%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
78	BALKRISIND	2031.40	2191.60	-7.31%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
79	MFSL	1506.30	1627.06	-7.42%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
80	OBEROIRLTY	1827.30	1700.65	+7.45%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
81	CHOLAFIN	1783.50	1659.19	+7.49%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
82	JKCEMENT	5732.00	5326.29	+7.62%	▲ Above	⇧ Bullish Bullish · 15 Jun, 10:15 AM
83	ABCAPITAL	400.00	371.33	+7.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
84	CONCOR	510.00	473.28	+7.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
85	CROMPTON	249.00	272.43	-8.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
86	IGL	150.20	164.39	-8.63%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
87	BAJAJFINSV	1919.40	1764.23	+8.80%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
88	METROPOLIS	582.00	534.39	+8.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
89	PERSISTENT	5273.50	4834.26	+9.09%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
90	GRANULES	842.85	772.07	+9.17%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
91	TATACOMM	1739.50	1916.46	-9.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
92	BAJFINANCE	1049.00	950.82	+10.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
93	CUB	220.99	199.18	+10.95%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
94	IPCALAB	1789.00	1610.63	+11.07%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
95	OFSS	11098.00	9955.83	+11.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
96	BAJAJ-AUTO	11180.00	10028.68	+11.48%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
97	TORNTPHARM	5010.00	4491.51	+11.54%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
98	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
99	INDIAMART	1764.30	1997.43	-11.67%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
100	EXIDEIND	429.35	383.77	+11.88%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
101	TVSMOTOR	3881.90	3457.78	+12.27%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
102	IDFCFIRSTB	84.83	75.55	+12.29%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
103	LALPATHLAB	1820.00	1618.09	+12.48%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
104	UNITDSPR	1483.00	1316.65	+12.63%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
105	FEDERALBNK	356.90	313.20	+13.95%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
106	PVRINOX	1120.00	976.11	+14.74%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
107	MANAPPURAM	360.05	313.47	+14.86%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
108	GODREJPROP	2075.00	1792.90	+15.73%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
109	DIXON	13780.00	11831.68	+16.47%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
110	BANDHANBNK	169.40	203.35	-16.69%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
111	M&MFIN	361.00	303.61	+18.90%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
112	NAUKRI	1190.00	991.59	+20.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
113	LAURUSLABS	1711.00	1403.73	+21.89%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BATAINDIATOP	698.00	697.24	+0.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
2	CUMMINSINDTOP	5630.00	5611.79	+0.32%	▲ Above	⇩ Bearish Bearish · 02 Jul, 11:15 AM
3	VOLTASTOP	1313.00	1308.70	+0.33%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
4	LICHSGFINTOP	552.00	549.58	+0.44%	▲ Above	⇧ Bullish Bullish · 29 Jun, 10:15 AM
5	AMBUJACEMTOP	430.00	427.53	+0.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
6	ACCTOP	1362.00	1351.17	+0.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
7	APOLLOTYRETOP	419.65	415.83	+0.92%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
8	PAGEINDTOP	40000.00	39539.67	+1.16%	▲ Above	⇧ Bullish Bullish · 02 Jun, 01:15 PM
9	RAMCOCEMTOP	915.05	904.04	+1.22%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
10	RBLBANKTOP	363.05	358.04	+1.40%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
11	ESCORTS	2959.90	2906.00	+1.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
12	SIEMENS	3712.40	3642.70	+1.91%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
13	IEX	127.00	124.40	+2.09%	▲ Above	⇩ Bearish Bearish · 01 Jul, 02:15 PM
14	ATUL	6772.00	6629.15	+2.15%	▲ Above	⇩ Bearish Bearish · 29 Jun, 01:15 PM
15	DEEPAKNTR	1681.20	1645.03	+2.20%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
16	GMRAIRPORT	107.99	105.41	+2.45%	▲ Above	⇧ Bullish Bullish · 26 May, 01:15 PM
17	COROMANDEL	2003.00	1941.17	+3.19%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
18	MRF	132500.00	128292.14	+3.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
19	HEROMOTOCO	5111.00	4941.53	+3.43%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
20	AARTIIND	485.00	468.28	+3.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
21	ALKEM	5615.00	5420.63	+3.59%	▲ Above	⇧ Bullish Bullish · 23 Jun, 09:15 AM
22	RECLTD	368.80	355.15	+3.84%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:15 AM
23	AUBANK	1055.00	1014.95	+3.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
24	MARICO	858.50	822.19	+4.42%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
25	HAVELLS	1238.80	1184.86	+4.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
26	M&M	3240.00	3098.65	+4.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
27	BHEL	415.00	396.56	+4.65%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
28	MOTHERSON	149.29	142.64	+4.66%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
29	LTTS	3501.00	3335.53	+4.96%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
30	SHRIRAMFIN	1038.00	988.57	+5.00%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
31	PIDILITIND	1614.00	1536.35	+5.05%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
32	APOLLOHOSP	8837.00	8411.62	+5.06%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
33	ABB	7331.00	6977.22	+5.07%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
34	BIOCON	436.80	414.91	+5.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM
35	DALBHARAT	1822.70	1729.55	+5.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
36	SBICARD	647.00	612.45	+5.64%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
37	NAVINFLUOR	7732.00	7307.60	+5.81%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
38	BOSCHLTD	41195.00	38913.50	+5.86%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
39	EICHERMOT	7758.00	7326.54	+5.89%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
40	HAL	4618.00	4358.74	+5.95%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
41	INDHOTEL	737.00	691.67	+6.55%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
42	ABBOTINDIA	27820.00	26090.14	+6.63%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
43	DLF	651.50	608.36	+7.09%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
44	INDIGO	5240.00	4887.40	+7.21%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
45	OBEROIRLTY	1827.30	1700.65	+7.45%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
46	CHOLAFIN	1783.50	1659.19	+7.49%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
47	JKCEMENT	5732.00	5326.29	+7.62%	▲ Above	⇧ Bullish Bullish · 15 Jun, 10:15 AM
48	ABCAPITAL	400.00	371.33	+7.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
49	CONCOR	510.00	473.28	+7.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
50	BAJAJFINSV	1919.40	1764.23	+8.80%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
51	METROPOLIS	582.00	534.39	+8.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
52	PERSISTENT	5273.50	4834.26	+9.09%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
53	GRANULES	842.85	772.07	+9.17%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
54	BAJFINANCE	1049.00	950.82	+10.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
55	CUB	220.99	199.18	+10.95%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
56	IPCALAB	1789.00	1610.63	+11.07%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
57	OFSS	11098.00	9955.83	+11.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
58	BAJAJ-AUTO	11180.00	10028.68	+11.48%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
59	TORNTPHARM	5010.00	4491.51	+11.54%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
60	EXIDEIND	429.35	383.77	+11.88%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
61	TVSMOTOR	3881.90	3457.78	+12.27%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
62	IDFCFIRSTB	84.83	75.55	+12.29%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
63	LALPATHLAB	1820.00	1618.09	+12.48%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
64	UNITDSPR	1483.00	1316.65	+12.63%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
65	FEDERALBNK	356.90	313.20	+13.95%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
66	PVRINOX	1120.00	976.11	+14.74%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
67	MANAPPURAM	360.05	313.47	+14.86%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
68	GODREJPROP	2075.00	1792.90	+15.73%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
69	DIXON	13780.00	11831.68	+16.47%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
70	M&MFIN	361.00	303.61	+18.90%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
71	NAUKRI	1190.00	991.59	+20.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
72	LAURUSLABS	1711.00	1403.73	+21.89%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	JUBLFOODTOP	428.00	430.07	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
2	ASHOKLEYTOP	155.10	156.44	-0.86%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
3	PIINDTOP	2742.00	2773.57	-1.14%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
4	TATACONSUMTOP	1108.00	1124.59	-1.48%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
5	BERGEPAINTTOP	503.90	515.79	-2.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
6	BELTOP	406.70	416.89	-2.44%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
7	PETRONETTOP	272.30	279.16	-2.46%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
8	SRFTOP	2639.00	2710.18	-2.63%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
9	ASTRALTOP	1455.90	1495.53	-2.65%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM
10	GNFCTOP	514.00	528.48	-2.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
11	TRENT	2938.00	3024.60	-2.86%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
12	PFC	418.25	431.22	-3.01%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
13	CANBK	127.01	131.07	-3.09%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
14	MUTHOOTFIN	3025.00	3132.02	-3.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
15	HDFCAMC	2553.00	2646.05	-3.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
16	TATACHEM	701.00	729.68	-3.93%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
17	MGL	1092.10	1143.43	-4.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
18	NMDC	83.52	87.81	-4.89%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
19	IRCTC	494.00	519.92	-4.99%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
20	COALINDIA	427.00	450.22	-5.16%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
21	TATAPOWER	379.00	399.70	-5.18%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
22	MCX	2752.80	2907.76	-5.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
23	POLYCAB	9025.00	9546.38	-5.46%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
24	CANFINHOME	816.05	863.27	-5.47%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
25	ICICIGI	1682.20	1788.14	-5.92%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
26	INDUSTOWER	385.50	410.05	-5.99%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
27	CHAMBLFERT	441.10	469.50	-6.05%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
28	HINDCOPPER	483.00	516.94	-6.57%	▼ Below	⇩ Bearish Bearish · 29 May, 12:15 PM
29	SUNTV	487.30	522.34	-6.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
30	ABFRL	57.00	61.12	-6.74%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
31	BSOFT	293.65	315.40	-6.90%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
32	SYNGENE	413.00	444.67	-7.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
33	IDEA	13.06	14.09	-7.29%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
34	BALKRISIND	2031.40	2191.60	-7.31%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
35	MFSL	1506.30	1627.06	-7.42%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
36	CROMPTON	249.00	272.43	-8.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
37	IGL	150.20	164.39	-8.63%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
38	TATACOMM	1739.50	1916.46	-9.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
39	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
40	INDIAMART	1764.30	1997.43	-11.67%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
41	BANDHANBNK	169.40	203.35	-16.69%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools