EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 12, 2026, 09:01 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BANDHANBNKTOP	205.05	204.98	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
2	ASTRALTOP	1365.90	1366.45	-0.04%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:40 PM
3	ICICIGITOP	1760.30	1761.33	-0.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
4	ABCAPITALTOP	392.70	392.40	+0.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
5	GMRAIRPORTTOP	112.10	112.19	-0.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
6	MOTHERSONTOP	147.79	147.67	+0.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
7	OFSSTOP	10962.00	10953.74	+0.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
8	IRCTCTOP	506.00	505.52	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
9	BIOCONTOP	418.80	418.39	+0.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
10	HALTOP	4425.10	4419.26	+0.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
11	TATACOMM	1935.00	1937.49	-0.13%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
12	ESCORTS	2950.00	2945.74	+0.14%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
13	PFC	429.75	429.09	+0.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
14	CONCOR	476.65	477.50	-0.18%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
15	SIEMENS	3582.00	3588.49	-0.18%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
16	LALPATHLAB	1648.00	1644.69	+0.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
17	INDIAMART	1894.00	1898.02	-0.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
18	LICHSGFIN	552.50	553.78	-0.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
19	SUNTV	515.15	516.35	-0.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
20	HINDCOPPER	493.95	495.11	-0.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
21	BEL	414.80	413.76	+0.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:55 PM
22	PVRINOX	984.65	982.24	+0.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
23	CANFINHOME	883.00	880.69	+0.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
24	INDHOTEL	720.05	718.10	+0.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
25	SBICARD	604.20	602.49	+0.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
26	MFSL	1613.70	1608.54	+0.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:40 PM
27	CHOLAFIN	1787.00	1793.48	-0.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
28	METROPOLIS	545.00	542.86	+0.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
29	PIIND	2610.00	2599.61	+0.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
30	HAVELLS	1186.70	1181.91	+0.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
31	GNFC	535.50	537.78	-0.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
32	ALKEM	5499.00	5523.35	-0.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
33	IDFCFIRSTB	79.36	78.99	+0.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
34	BAJAJ-AUTO	9837.00	9789.86	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
35	COALINDIA	438.85	436.69	+0.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
36	IDEA	14.43	14.50	-0.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
37	M&MFIN	317.85	316.31	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
38	RECLTD	369.60	367.78	+0.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
39	CANBK	126.25	126.92	-0.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
40	CROMPTON	274.10	272.68	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:10 PM
41	NMDC	85.74	85.30	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
42	BSOFT	281.50	283.06	-0.55%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
43	TORNTPHARM	4662.40	4636.84	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
44	TRENT	3315.00	3296.05	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
45	AUBANK	1056.00	1049.85	+0.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
46	POLYCAB	9633.00	9690.30	-0.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
47	IEX	123.44	124.19	-0.60%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
48	EICHERMOT	7258.00	7213.96	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
49	FEDERALBNK	331.75	329.68	+0.63%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
50	ABBOTINDIA	25765.00	25597.83	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
51	APOLLOHOSP	8724.50	8667.98	+0.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
52	COROMANDEL	2002.00	1989.03	+0.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
53	MANAPPURAM	322.50	320.32	+0.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
54	PIDILITIND	1608.20	1597.05	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
55	VOLTAS	1295.40	1286.30	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
56	ATUL	6465.50	6512.34	-0.72%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
57	HEROMOTOCO	4870.50	4834.81	+0.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
58	JKCEMENT	5515.00	5474.73	+0.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
59	BATAINDIA	699.35	694.04	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
60	MCX	2921.40	2943.81	-0.76%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
61	SYNGENE	440.00	436.67	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
62	BERGEPAINT	521.95	517.80	+0.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
63	ACC	1352.00	1340.97	+0.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
64	UNITDSPR	1374.00	1362.00	+0.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
65	BAJFINANCE	1020.00	1010.99	+0.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
66	CUMMINSIND	5571.00	5621.71	-0.90%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
67	TATAPOWER	376.50	379.91	-0.90%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
68	PAGEIND	42900.00	42515.13	+0.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:20 PM
69	INDIGO	5441.50	5391.88	+0.92%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:00 AM
70	DEEPAKNTR	1575.80	1561.14	+0.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
71	MARICO	856.90	848.96	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
72	MUTHOOTFIN	2946.50	2974.32	-0.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
73	NAVINFLUOR	7669.00	7596.91	+0.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
74	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
75	BALKRISIND	2225.10	2201.30	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
76	ABB	6858.00	6933.33	-1.09%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:25 AM
77	RAMCOCEM	943.00	932.82	+1.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:25 AM
78	SHRIRAMFIN	1066.10	1054.61	+1.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
79	LTTS	3171.00	3136.46	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
80	INDUSTOWER	383.85	388.16	-1.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
81	GRANULES	822.90	813.78	+1.12%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
82	MGL	1144.50	1158.55	-1.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
83	AMBUJACEM	429.50	424.33	+1.22%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
84	HDFCAMC	2756.50	2723.24	+1.22%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
85	CHAMBLFERT	478.55	472.64	+1.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:00 PM
86	ASHOKLEY	164.40	162.33	+1.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
87	IPCALAB	1718.00	1695.94	+1.30%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
88	PETRONET	274.65	278.47	-1.37%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
89	BHEL	402.15	408.10	-1.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
90	MRF	132030.00	130133.20	+1.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
91	JUBLFOOD	432.00	425.65	+1.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
92	SRF	2800.10	2758.73	+1.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
93	LAURUSLABS	1525.50	1502.62	+1.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
94	GODREJPROP	1959.20	1928.47	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
95	RBLBANK	355.30	361.18	-1.63%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:30 AM
96	DALBHARAT	1745.10	1716.24	+1.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
97	TATACHEM	688.40	700.46	-1.72%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
98	AARTIIND	482.00	473.70	+1.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
99	M&M	3187.00	3132.28	+1.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
100	BOSCHLTD	41475.00	40728.01	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
101	CUB	217.01	213.09	+1.84%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
102	DLF	654.15	642.23	+1.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
103	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
104	IGL	155.89	159.26	-2.12%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
105	NAUKRI	1031.40	1009.94	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
106	TVSMOTOR	3624.00	3547.04	+2.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
107	OBEROIRLTY	1856.80	1813.29	+2.40%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
108	ABFRL	62.00	60.48	+2.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
109	DIXON	12424.00	12114.06	+2.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
110	PERSISTENT	4587.00	4471.58	+2.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
111	BAJAJFINSV	1858.00	1810.27	+2.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
112	APOLLOTYRE	457.20	440.85	+3.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:00 PM
113	EXIDEIND	419.30	404.29	+3.71%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BANDHANBNKTOP	205.05	204.98	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
2	ABCAPITALTOP	392.70	392.40	+0.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
3	MOTHERSONTOP	147.79	147.67	+0.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
4	OFSSTOP	10962.00	10953.74	+0.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
5	IRCTCTOP	506.00	505.52	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
6	BIOCONTOP	418.80	418.39	+0.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
7	HALTOP	4425.10	4419.26	+0.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
8	ESCORTSTOP	2950.00	2945.74	+0.14%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
9	PFCTOP	429.75	429.09	+0.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
10	LALPATHLABTOP	1648.00	1644.69	+0.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
11	BEL	414.80	413.76	+0.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:55 PM
12	PVRINOX	984.65	982.24	+0.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
13	CANFINHOME	883.00	880.69	+0.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
14	INDHOTEL	720.05	718.10	+0.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
15	SBICARD	604.20	602.49	+0.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
16	MFSL	1613.70	1608.54	+0.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:40 PM
17	METROPOLIS	545.00	542.86	+0.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
18	PIIND	2610.00	2599.61	+0.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
19	HAVELLS	1186.70	1181.91	+0.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	IDFCFIRSTB	79.36	78.99	+0.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
21	BAJAJ-AUTO	9837.00	9789.86	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
22	COALINDIA	438.85	436.69	+0.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
23	M&MFIN	317.85	316.31	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
24	RECLTD	369.60	367.78	+0.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
25	CROMPTON	274.10	272.68	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:10 PM
26	NMDC	85.74	85.30	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
27	TORNTPHARM	4662.40	4636.84	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
28	TRENT	3315.00	3296.05	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
29	AUBANK	1056.00	1049.85	+0.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
30	EICHERMOT	7258.00	7213.96	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
31	FEDERALBNK	331.75	329.68	+0.63%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
32	ABBOTINDIA	25765.00	25597.83	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
33	APOLLOHOSP	8724.50	8667.98	+0.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
34	COROMANDEL	2002.00	1989.03	+0.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
35	MANAPPURAM	322.50	320.32	+0.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
36	PIDILITIND	1608.20	1597.05	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
37	VOLTAS	1295.40	1286.30	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
38	HEROMOTOCO	4870.50	4834.81	+0.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
39	JKCEMENT	5515.00	5474.73	+0.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
40	BATAINDIA	699.35	694.04	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
41	SYNGENE	440.00	436.67	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
42	BERGEPAINT	521.95	517.80	+0.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
43	ACC	1352.00	1340.97	+0.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
44	UNITDSPR	1374.00	1362.00	+0.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
45	BAJFINANCE	1020.00	1010.99	+0.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
46	PAGEIND	42900.00	42515.13	+0.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:20 PM
47	INDIGO	5441.50	5391.88	+0.92%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:00 AM
48	DEEPAKNTR	1575.80	1561.14	+0.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
49	MARICO	856.90	848.96	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
50	NAVINFLUOR	7669.00	7596.91	+0.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
51	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
52	BALKRISIND	2225.10	2201.30	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
53	RAMCOCEM	943.00	932.82	+1.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:25 AM
54	SHRIRAMFIN	1066.10	1054.61	+1.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
55	LTTS	3171.00	3136.46	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
56	GRANULES	822.90	813.78	+1.12%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
57	AMBUJACEM	429.50	424.33	+1.22%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
58	HDFCAMC	2756.50	2723.24	+1.22%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
59	CHAMBLFERT	478.55	472.64	+1.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:00 PM
60	ASHOKLEY	164.40	162.33	+1.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
61	IPCALAB	1718.00	1695.94	+1.30%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
62	MRF	132030.00	130133.20	+1.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
63	JUBLFOOD	432.00	425.65	+1.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
64	SRF	2800.10	2758.73	+1.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
65	LAURUSLABS	1525.50	1502.62	+1.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
66	GODREJPROP	1959.20	1928.47	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
67	DALBHARAT	1745.10	1716.24	+1.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
68	AARTIIND	482.00	473.70	+1.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
69	M&M	3187.00	3132.28	+1.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
70	BOSCHLTD	41475.00	40728.01	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
71	CUB	217.01	213.09	+1.84%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
72	DLF	654.15	642.23	+1.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
73	NAUKRI	1031.40	1009.94	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
74	TVSMOTOR	3624.00	3547.04	+2.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
75	OBEROIRLTY	1856.80	1813.29	+2.40%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
76	ABFRL	62.00	60.48	+2.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
77	DIXON	12424.00	12114.06	+2.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
78	PERSISTENT	4587.00	4471.58	+2.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
79	BAJAJFINSV	1858.00	1810.27	+2.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
80	APOLLOTYRE	457.20	440.85	+3.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:00 PM
81	EXIDEIND	419.30	404.29	+3.71%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ASTRALTOP	1365.90	1366.45	-0.04%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:40 PM
2	ICICIGITOP	1760.30	1761.33	-0.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
3	GMRAIRPORTTOP	112.10	112.19	-0.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
4	TATACOMMTOP	1935.00	1937.49	-0.13%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
5	CONCORTOP	476.65	477.50	-0.18%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
6	SIEMENSTOP	3582.00	3588.49	-0.18%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
7	INDIAMARTTOP	1894.00	1898.02	-0.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
8	LICHSGFINTOP	552.50	553.78	-0.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
9	SUNTVTOP	515.15	516.35	-0.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
10	HINDCOPPERTOP	493.95	495.11	-0.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
11	CHOLAFIN	1787.00	1793.48	-0.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
12	GNFC	535.50	537.78	-0.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
13	ALKEM	5499.00	5523.35	-0.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
14	IDEA	14.43	14.50	-0.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
15	CANBK	126.25	126.92	-0.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
16	BSOFT	281.50	283.06	-0.55%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
17	POLYCAB	9633.00	9690.30	-0.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
18	IEX	123.44	124.19	-0.60%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
19	ATUL	6465.50	6512.34	-0.72%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
20	MCX	2921.40	2943.81	-0.76%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
21	CUMMINSIND	5571.00	5621.71	-0.90%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
22	TATAPOWER	376.50	379.91	-0.90%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
23	MUTHOOTFIN	2946.50	2974.32	-0.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
24	ABB	6858.00	6933.33	-1.09%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:25 AM
25	INDUSTOWER	383.85	388.16	-1.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
26	MGL	1144.50	1158.55	-1.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
27	PETRONET	274.65	278.47	-1.37%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
28	BHEL	402.15	408.10	-1.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
29	RBLBANK	355.30	361.18	-1.63%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:30 AM
30	TATACHEM	688.40	700.46	-1.72%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
31	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
32	IGL	155.89	159.26	-2.12%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools