EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 28, 2026, 12:18 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	CANBKTOP	127.01	126.92	+0.07%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
2	TATACHEMTOP	701.00	700.46	+0.08%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
3	CUMMINSINDTOP	5630.00	5621.71	+0.15%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
4	TATAPOWERTOP	379.00	379.91	-0.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
5	RECLTDTOP	368.80	367.78	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
6	LICHSGFINTOP	552.00	553.78	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
7	ESCORTSTOP	2959.90	2945.74	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
8	AUBANKTOP	1055.00	1049.85	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
9	RBLBANKTOP	363.05	361.18	+0.52%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
10	JUBLFOODTOP	428.00	425.65	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
11	CHOLAFIN	1783.50	1793.48	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
12	BATAINDIA	698.00	694.04	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
13	INDUSTOWER	385.50	388.16	-0.69%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
14	COROMANDEL	2003.00	1989.03	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
15	OBEROIRLTY	1827.30	1813.29	+0.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
16	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
17	PIDILITIND	1614.00	1597.05	+1.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
18	MOTHERSON	149.29	147.67	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
19	MARICO	858.50	848.96	+1.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
20	BOSCHLTD	41195.00	40728.01	+1.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
21	OFSS	11098.00	10953.74	+1.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
22	AMBUJACEM	430.00	424.33	+1.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
23	DLF	651.50	642.23	+1.44%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
24	ACC	1362.00	1340.97	+1.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
25	SHRIRAMFIN	1038.00	1054.61	-1.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
26	ALKEM	5615.00	5523.35	+1.66%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:45 PM
27	BHEL	415.00	408.10	+1.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
28	MUTHOOTFIN	3025.00	2974.32	+1.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:55 PM
29	BEL	406.70	413.76	-1.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
30	NAVINFLUOR	7732.00	7596.91	+1.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
31	MRF	132500.00	130133.20	+1.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	RAMCOCEM	915.05	932.82	-1.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
33	ABCAPITAL	400.00	392.40	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
34	APOLLOHOSP	8837.00	8667.98	+1.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
35	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
36	VOLTAS	1313.00	1286.30	+2.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
37	NMDC	83.52	85.30	-2.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
38	COALINDIA	427.00	436.69	-2.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
39	PETRONET	272.30	278.47	-2.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
40	IEX	127.00	124.19	+2.27%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:50 AM
41	IRCTC	494.00	505.52	-2.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
42	AARTIIND	485.00	473.70	+2.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
43	HINDCOPPER	483.00	495.11	-2.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
44	PFC	418.25	429.09	-2.53%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
45	INDHOTEL	737.00	718.10	+2.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
46	BERGEPAINT	503.90	517.80	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
47	INDIGO	5240.00	5391.88	-2.82%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
48	M&M	3240.00	3132.28	+3.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
49	SIEMENS	3712.40	3588.49	+3.45%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
50	GRANULES	842.85	813.78	+3.57%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
51	CUB	220.99	213.09	+3.71%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
52	BSOFT	293.65	283.06	+3.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
53	GMRAIRPORT	107.99	112.19	-3.74%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
54	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
55	ATUL	6772.00	6512.34	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
56	SRF	2639.00	2758.73	-4.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
57	BIOCON	436.80	418.39	+4.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
58	GNFC	514.00	537.78	-4.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
59	ASHOKLEY	155.10	162.33	-4.45%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:25 PM
60	ICICIGI	1682.20	1761.33	-4.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
61	HAL	4618.00	4419.26	+4.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
62	JKCEMENT	5732.00	5474.73	+4.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
63	APOLLOTYRE	419.65	440.85	-4.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
64	HAVELLS	1238.80	1181.91	+4.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
65	SYNGENE	413.00	436.67	-5.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
66	PIIND	2742.00	2599.61	+5.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
67	IPCALAB	1789.00	1695.94	+5.49%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
68	SUNTV	487.30	516.35	-5.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
69	IGL	150.20	159.26	-5.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
70	HEROMOTOCO	5111.00	4834.81	+5.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
71	ABB	7331.00	6933.33	+5.74%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
72	MGL	1092.10	1158.55	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
73	ABFRL	57.00	60.48	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
74	PAGEIND	40000.00	42515.13	-5.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
75	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
76	DALBHARAT	1822.70	1716.24	+6.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
77	EXIDEIND	429.35	404.29	+6.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
78	HDFCAMC	2553.00	2723.24	-6.25%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
79	MFSL	1506.30	1608.54	-6.36%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
80	MCX	2752.80	2943.81	-6.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
81	ASTRAL	1455.90	1366.45	+6.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
82	CHAMBLFERT	441.10	472.64	-6.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
83	CONCOR	510.00	477.50	+6.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
84	POLYCAB	9025.00	9690.30	-6.87%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
85	INDIAMART	1764.30	1898.02	-7.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
86	METROPOLIS	582.00	542.86	+7.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
87	CANFINHOME	816.05	880.69	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
88	SBICARD	647.00	602.49	+7.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
89	IDFCFIRSTB	84.83	78.99	+7.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
90	EICHERMOT	7758.00	7213.96	+7.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
91	GODREJPROP	2075.00	1928.47	+7.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
92	DEEPAKNTR	1681.20	1561.14	+7.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
93	BALKRISIND	2031.40	2201.30	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:00 AM
94	TORNTPHARM	5010.00	4636.84	+8.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
95	FEDERALBNK	356.90	329.68	+8.26%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
96	ABBOTINDIA	27820.00	25597.83	+8.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
97	CROMPTON	249.00	272.68	-8.69%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
98	UNITDSPR	1483.00	1362.00	+8.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
99	TVSMOTOR	3881.90	3547.04	+9.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
100	IDEA	13.06	14.50	-9.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
101	TATACOMM	1739.50	1937.49	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
102	LALPATHLAB	1820.00	1644.69	+10.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
103	TRENT	2938.00	3296.05	-10.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
104	LTTS	3501.00	3136.46	+11.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
105	MANAPPURAM	360.05	320.32	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
106	DIXON	13780.00	12114.06	+13.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
107	LAURUSLABS	1711.00	1502.62	+13.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
108	PVRINOX	1120.00	982.24	+14.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
109	M&MFIN	361.00	316.31	+14.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
110	BAJAJ-AUTO	11180.00	9789.86	+14.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
111	BANDHANBNK	169.40	204.98	-17.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
112	NAUKRI	1190.00	1009.94	+17.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
113	PERSISTENT	5273.50	4471.58	+17.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	CANBKTOP	127.01	126.92	+0.07%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
2	TATACHEMTOP	701.00	700.46	+0.08%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
3	CUMMINSINDTOP	5630.00	5621.71	+0.15%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
4	RECLTDTOP	368.80	367.78	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
5	ESCORTSTOP	2959.90	2945.74	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
6	AUBANKTOP	1055.00	1049.85	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
7	RBLBANKTOP	363.05	361.18	+0.52%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
8	JUBLFOODTOP	428.00	425.65	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
9	BATAINDIATOP	698.00	694.04	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
10	COROMANDELTOP	2003.00	1989.03	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
11	OBEROIRLTY	1827.30	1813.29	+0.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
12	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
13	PIDILITIND	1614.00	1597.05	+1.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
14	MOTHERSON	149.29	147.67	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
15	MARICO	858.50	848.96	+1.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
16	BOSCHLTD	41195.00	40728.01	+1.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
17	OFSS	11098.00	10953.74	+1.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
18	AMBUJACEM	430.00	424.33	+1.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
19	DLF	651.50	642.23	+1.44%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
20	ACC	1362.00	1340.97	+1.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
21	ALKEM	5615.00	5523.35	+1.66%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:45 PM
22	BHEL	415.00	408.10	+1.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
23	MUTHOOTFIN	3025.00	2974.32	+1.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:55 PM
24	NAVINFLUOR	7732.00	7596.91	+1.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
25	MRF	132500.00	130133.20	+1.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
26	ABCAPITAL	400.00	392.40	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
27	APOLLOHOSP	8837.00	8667.98	+1.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
28	VOLTAS	1313.00	1286.30	+2.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
29	IEX	127.00	124.19	+2.27%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:50 AM
30	AARTIIND	485.00	473.70	+2.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
31	INDHOTEL	737.00	718.10	+2.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
32	M&M	3240.00	3132.28	+3.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
33	SIEMENS	3712.40	3588.49	+3.45%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
34	GRANULES	842.85	813.78	+3.57%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
35	CUB	220.99	213.09	+3.71%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
36	BSOFT	293.65	283.06	+3.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
37	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
38	ATUL	6772.00	6512.34	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
39	BIOCON	436.80	418.39	+4.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
40	HAL	4618.00	4419.26	+4.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
41	JKCEMENT	5732.00	5474.73	+4.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
42	HAVELLS	1238.80	1181.91	+4.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
43	PIIND	2742.00	2599.61	+5.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
44	IPCALAB	1789.00	1695.94	+5.49%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
45	HEROMOTOCO	5111.00	4834.81	+5.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
46	ABB	7331.00	6933.33	+5.74%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
47	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
48	DALBHARAT	1822.70	1716.24	+6.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
49	EXIDEIND	429.35	404.29	+6.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
50	ASTRAL	1455.90	1366.45	+6.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
51	CONCOR	510.00	477.50	+6.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
52	METROPOLIS	582.00	542.86	+7.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
53	SBICARD	647.00	602.49	+7.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
54	IDFCFIRSTB	84.83	78.99	+7.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
55	EICHERMOT	7758.00	7213.96	+7.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
56	GODREJPROP	2075.00	1928.47	+7.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
57	DEEPAKNTR	1681.20	1561.14	+7.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
58	TORNTPHARM	5010.00	4636.84	+8.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
59	FEDERALBNK	356.90	329.68	+8.26%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
60	ABBOTINDIA	27820.00	25597.83	+8.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
61	UNITDSPR	1483.00	1362.00	+8.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
62	TVSMOTOR	3881.90	3547.04	+9.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
63	LALPATHLAB	1820.00	1644.69	+10.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
64	LTTS	3501.00	3136.46	+11.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
65	MANAPPURAM	360.05	320.32	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
66	DIXON	13780.00	12114.06	+13.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
67	LAURUSLABS	1711.00	1502.62	+13.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
68	PVRINOX	1120.00	982.24	+14.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
69	M&MFIN	361.00	316.31	+14.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
70	BAJAJ-AUTO	11180.00	9789.86	+14.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
71	NAUKRI	1190.00	1009.94	+17.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
72	PERSISTENT	5273.50	4471.58	+17.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	TATAPOWERTOP	379.00	379.91	-0.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
2	LICHSGFINTOP	552.00	553.78	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
3	CHOLAFINTOP	1783.50	1793.48	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
4	INDUSTOWERTOP	385.50	388.16	-0.69%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
5	SHRIRAMFINTOP	1038.00	1054.61	-1.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
6	BELTOP	406.70	413.76	-1.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
7	RAMCOCEMTOP	915.05	932.82	-1.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
8	GUJGASLTDTOP	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
9	NMDCTOP	83.52	85.30	-2.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
10	COALINDIATOP	427.00	436.69	-2.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
11	PETRONET	272.30	278.47	-2.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
12	IRCTC	494.00	505.52	-2.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
13	HINDCOPPER	483.00	495.11	-2.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
14	PFC	418.25	429.09	-2.53%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
15	BERGEPAINT	503.90	517.80	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
16	INDIGO	5240.00	5391.88	-2.82%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
17	GMRAIRPORT	107.99	112.19	-3.74%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
18	SRF	2639.00	2758.73	-4.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
19	GNFC	514.00	537.78	-4.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
20	ASHOKLEY	155.10	162.33	-4.45%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:25 PM
21	ICICIGI	1682.20	1761.33	-4.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
22	APOLLOTYRE	419.65	440.85	-4.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
23	SYNGENE	413.00	436.67	-5.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
24	SUNTV	487.30	516.35	-5.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
25	IGL	150.20	159.26	-5.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
26	MGL	1092.10	1158.55	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
27	ABFRL	57.00	60.48	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	PAGEIND	40000.00	42515.13	-5.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
29	HDFCAMC	2553.00	2723.24	-6.25%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
30	MFSL	1506.30	1608.54	-6.36%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
31	MCX	2752.80	2943.81	-6.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
32	CHAMBLFERT	441.10	472.64	-6.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
33	POLYCAB	9025.00	9690.30	-6.87%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
34	INDIAMART	1764.30	1898.02	-7.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
35	CANFINHOME	816.05	880.69	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
36	BALKRISIND	2031.40	2201.30	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:00 AM
37	CROMPTON	249.00	272.68	-8.69%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
38	IDEA	13.06	14.50	-9.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
39	TATACOMM	1739.50	1937.49	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
40	TRENT	2938.00	3296.05	-10.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
41	BANDHANBNK	169.40	204.98	-17.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools