EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 27, 2026, 04:57 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

124

Above EMA200

104

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GAILTOP	173.91	173.89	+0.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
2	CANBKTOP	127.01	126.92	+0.07%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
3	TATACHEMTOP	701.00	700.46	+0.08%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
4	ASIANPAINTTOP	2710.00	2714.14	-0.15%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
5	CUMMINSINDTOP	5630.00	5621.71	+0.15%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
6	ZYDUSLIFETOP	1108.00	1106.21	+0.16%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:00 AM
7	POWERGRIDTOP	287.95	287.39	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
8	TATAPOWERTOP	379.00	379.91	-0.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
9	NIFTYTOP	24003.65	24065.58	-0.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
10	MIDCPNIFTYTOP	14572.90	14533.15	+0.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
11	RECLTD	368.80	367.78	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
12	LICHSGFIN	552.00	553.78	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
13	HINDUNILVR	2173.60	2180.69	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
14	LTF	312.75	311.63	+0.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:20 AM
15	SENSEX	76847.79	77123.45	-0.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
16	GLENMARK	2199.00	2188.97	+0.46%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
17	ESCORTS	2959.90	2945.74	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
18	NHPC	79.65	80.04	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
19	AUBANK	1055.00	1049.85	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
20	IOC	141.89	141.16	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:55 PM
21	RBLBANK	363.05	361.18	+0.52%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
22	LUPIN	2410.00	2397.19	+0.53%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
23	JUBLFOOD	428.00	425.65	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
24	CHOLAFIN	1783.50	1793.48	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
25	BATAINDIA	698.00	694.04	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
26	NESTLEIND	1448.00	1439.85	+0.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:10 PM
27	NIFTYNXT50	72596.85	72163.39	+0.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
28	HINDPETRO	395.35	398.03	-0.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
29	GRASIM	3120.00	3141.35	-0.68%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
30	INDUSTOWER	385.50	388.16	-0.69%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
31	COROMANDEL	2003.00	1989.03	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
32	AUROPHARMA	1547.60	1559.20	-0.74%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
33	HINDALCO	945.00	952.18	-0.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:10 AM
34	CDSL	1327.50	1337.86	-0.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
35	OBEROIRLTY	1827.30	1813.29	+0.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
36	NATIONALUM	339.10	336.47	+0.78%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:20 AM
37	PRESTIGE	1641.30	1626.90	+0.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
38	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
39	PIDILITIND	1614.00	1597.05	+1.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
40	MOTHERSON	149.29	147.67	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
41	MARICO	858.50	848.96	+1.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
42	BOSCHLTD	41195.00	40728.01	+1.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
43	JIOFIN	236.24	239.11	-1.20%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
44	CAMS	786.00	795.71	-1.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
45	OFSS	11098.00	10953.74	+1.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
46	AMBUJACEM	430.00	424.33	+1.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
47	ITC	285.60	289.58	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
48	INDIANB	829.80	818.33	+1.40%	▲ Above	⇩ Bearish Bearish · 01 Jul, 03:00 PM
49	KPITTECH	585.00	593.30	-1.40%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
50	ONGC	238.35	234.99	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
51	DLF	651.50	642.23	+1.44%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
52	MAXHEALTH	1117.30	1133.68	-1.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:35 AM
53	TATASTEEL	184.48	187.20	-1.45%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
54	BANKNIFTY	57115.95	57979.08	-1.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
55	ACC	1362.00	1340.97	+1.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
56	SHRIRAMFIN	1038.00	1054.61	-1.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
57	ALKEM	5615.00	5523.35	+1.66%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:45 PM
58	BHEL	415.00	408.10	+1.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
59	MUTHOOTFIN	3025.00	2974.32	+1.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:55 PM
60	BEL	406.70	413.76	-1.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
61	LICI	425.00	432.70	-1.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
62	NAVINFLUOR	7732.00	7596.91	+1.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
63	MRF	132500.00	130133.20	+1.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
64	RELIANCE	1281.00	1304.76	-1.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:40 PM
65	RAMCOCEM	915.05	932.82	-1.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
66	ABCAPITAL	400.00	392.40	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
67	APOLLOHOSP	8837.00	8667.98	+1.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
68	JINDALSTEL	1066.00	1045.60	+1.95%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:25 PM
69	JSWSTEEL	1248.90	1224.72	+1.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
70	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
71	BRITANNIA	5386.50	5277.11	+2.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:10 PM
72	VOLTAS	1313.00	1286.30	+2.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
73	BHARTIARTL	1904.00	1865.00	+2.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:10 PM
74	NMDC	83.52	85.30	-2.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
75	NTPC	349.95	357.63	-2.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
76	COALINDIA	427.00	436.69	-2.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
77	PETRONET	272.30	278.47	-2.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
78	UNIONBANK	170.09	174.02	-2.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
79	IEX	127.00	124.19	+2.27%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:50 AM
80	IRCTC	494.00	505.52	-2.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
81	GODREJCP	1075.00	1050.13	+2.37%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:20 AM
82	AARTIIND	485.00	473.70	+2.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
83	SBIN	1019.80	1045.23	-2.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
84	HINDCOPPER	483.00	495.11	-2.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
85	FINNIFTY	26126.15	26793.90	-2.49%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
86	PFC	418.25	429.09	-2.53%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
87	INDHOTEL	737.00	718.10	+2.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
88	BERGEPAINT	503.90	517.80	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
89	ADANIENT	3034.90	3119.25	-2.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
90	BHARATFORG	2185.00	2125.96	+2.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:05 AM
91	SUPREMEIND	3330.00	3239.12	+2.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
92	INDIGO	5240.00	5391.88	-2.82%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
93	DABUR	427.60	440.15	-2.85%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
94	CIPLA	1415.00	1458.67	-2.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
95	BPCL	317.00	307.62	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
96	ICICIPRULI	509.00	493.54	+3.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
97	KOTAKBANK	386.00	398.52	-3.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:20 PM
98	WIPRO	178.35	172.87	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
99	BANKINDIA	138.00	142.54	-3.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:20 PM
100	SHREECEM	26775.00	25936.63	+3.23%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
101	HUDCO	201.41	208.28	-3.30%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
102	IRFC	88.06	91.11	-3.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
103	M&M	3240.00	3132.28	+3.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
104	SIEMENS	3712.40	3588.49	+3.45%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
105	MARUTI	13730.00	14228.84	-3.51%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
106	GRANULES	842.85	813.78	+3.57%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
107	APLAPOLLO	1852.40	1787.45	+3.63%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:15 PM
108	SAIL	162.87	169.02	-3.64%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
109	HDFCLIFE	552.60	573.63	-3.67%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
110	ULTRACEMCO	11892.00	11467.73	+3.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:35 AM
111	CUB	220.99	213.09	+3.71%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
112	BSOFT	293.65	283.06	+3.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
113	GMRAIRPORT	107.99	112.19	-3.74%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
114	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
115	JSWENERGY	549.60	571.05	-3.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:20 AM
116	ATUL	6772.00	6512.34	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
117	CESC	162.44	169.41	-4.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
118	PNB	111.61	107.15	+4.16%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
119	ICICIBANK	1445.50	1387.65	+4.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
120	SRF	2639.00	2758.73	-4.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
121	BIOCON	436.80	418.39	+4.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
122	GNFC	514.00	537.78	-4.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
123	ASHOKLEY	155.10	162.33	-4.45%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:25 PM
124	TATAELXSI	3555.00	3720.57	-4.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:05 PM
125	ICICIGI	1682.20	1761.33	-4.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
126	HAL	4618.00	4419.26	+4.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
127	ADANIPORTS	1767.80	1851.52	-4.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
128	COLPAL	2135.20	2039.95	+4.67%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:05 PM
129	JKCEMENT	5732.00	5474.73	+4.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
130	VEDL	264.30	277.62	-4.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:20 AM
131	APOLLOTYRE	419.65	440.85	-4.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
132	HAVELLS	1238.80	1181.91	+4.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
133	NYKAA	325.40	310.28	+4.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
134	JSL	724.00	689.65	+4.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
135	OIL	438.85	417.80	+5.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
136	DELHIVERY	469.90	495.03	-5.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:25 PM
137	UBL	1425.00	1356.04	+5.09%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
138	CYIENT	823.45	868.65	-5.20%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
139	TATACMPV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
140	TMCV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
141	SBILIFE	1867.10	1773.31	+5.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:35 PM
142	INFY	1078.30	1023.93	+5.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
143	SUNPHARMA	1973.00	1873.48	+5.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
144	SYNGENE	413.00	436.67	-5.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
145	NCC	142.01	150.24	-5.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
146	PIIND	2742.00	2599.61	+5.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
147	IPCALAB	1789.00	1695.94	+5.49%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
148	MPHASIS	2327.00	2204.06	+5.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
149	SUNTV	487.30	516.35	-5.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
150	IGL	150.20	159.26	-5.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
151	HEROMOTOCO	5111.00	4834.81	+5.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
152	ABB	7331.00	6933.33	+5.74%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
153	DMART	4019.00	4263.81	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:20 PM
154	MGL	1092.10	1158.55	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
155	ABFRL	57.00	60.48	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
156	PAGEIND	40000.00	42515.13	-5.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
157	TMPV	327.50	348.20	-5.94%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
158	YESBANK	22.95	24.41	-5.96%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:25 PM
159	COFORGE	1531.00	1444.74	+5.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
160	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
161	POONAWALLA	471.40	444.07	+6.15%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
162	DALBHARAT	1822.70	1716.24	+6.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
163	EXIDEIND	429.35	404.29	+6.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
164	HDFCAMC	2553.00	2723.24	-6.25%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
165	MFSL	1506.30	1608.54	-6.36%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
166	SJVN	68.09	72.76	-6.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:10 PM
167	MCX	2752.80	2943.81	-6.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
168	ASTRAL	1455.90	1366.45	+6.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
169	CHAMBLFERT	441.10	472.64	-6.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
170	LT	3807.00	4084.15	-6.79%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
171	CONCOR	510.00	477.50	+6.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
172	POLYCAB	9025.00	9690.30	-6.87%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
173	INDIAMART	1764.30	1898.02	-7.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
174	POLICYBZR	1554.00	1673.02	-7.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
175	METROPOLIS	582.00	542.86	+7.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
176	HDFCBANK	740.25	797.94	-7.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
177	CANFINHOME	816.05	880.69	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
178	SBICARD	647.00	602.49	+7.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
179	IDFCFIRSTB	84.83	78.99	+7.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
180	HFCL	192.06	207.52	-7.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
181	TITAN	4748.00	4418.87	+7.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
182	INDUSINDBK	1005.00	935.17	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
183	EICHERMOT	7758.00	7213.96	+7.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
184	GODREJPROP	2075.00	1928.47	+7.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
185	ETERNAL	295.70	274.66	+7.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
186	TIINDIA	2843.00	3079.29	-7.67%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
187	DEEPAKNTR	1681.20	1561.14	+7.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
188	BALKRISIND	2031.40	2201.30	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:00 AM
189	TORNTPHARM	5010.00	4636.84	+8.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
190	KEI	4871.00	5306.67	-8.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:20 PM
191	IRB	19.64	21.41	-8.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:10 PM
192	FEDERALBNK	356.90	329.68	+8.26%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
193	CGPOWER	877.40	959.78	-8.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
194	ADANIGREEN	1397.70	1530.16	-8.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
195	ABBOTINDIA	27820.00	25597.83	+8.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
196	CROMPTON	249.00	272.68	-8.69%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
197	PAYTM	1292.50	1188.41	+8.76%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
198	UNITDSPR	1483.00	1362.00	+8.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
199	BSE	3542.60	3903.51	-9.25%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:20 PM
200	TVSMOTOR	3881.90	3547.04	+9.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
201	VBL	463.95	512.45	-9.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
202	BANKBARODA	244.20	269.87	-9.51%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:05 PM
203	IDEA	13.06	14.50	-9.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
204	ATGL	660.00	733.09	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
205	AXISBANK	1229.00	1366.04	-10.03%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
206	TATACOMM	1739.50	1937.49	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
207	ANGELONE	304.40	339.08	-10.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
208	LALPATHLAB	1820.00	1644.69	+10.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
209	TRENT	2938.00	3296.05	-10.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
210	LTTS	3501.00	3136.46	+11.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
211	TCS	2296.90	2049.59	+12.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
212	DIVISLAB	7440.00	6627.57	+12.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
213	TECHM	1576.00	1402.29	+12.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
214	MANAPPURAM	360.05	320.32	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
215	SONACOMS	718.55	637.49	+12.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
216	DIXON	13780.00	12114.06	+13.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
217	LAURUSLABS	1711.00	1502.62	+13.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
218	PVRINOX	1120.00	982.24	+14.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
219	M&MFIN	361.00	316.31	+14.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
220	BAJAJ-AUTO	11180.00	9789.86	+14.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
221	LTM	4181.30	3642.80	+14.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
222	DRREDDY	1151.00	1350.88	-14.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
223	BANDHANBNK	169.40	204.98	-17.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
224	NAUKRI	1190.00	1009.94	+17.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
225	PERSISTENT	5273.50	4471.58	+17.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
226	HCLTECH	1294.90	1073.70	+20.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
227	LODHA	1198.75	986.10	+21.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:50 AM
228	KALYANKJIL	565.40	385.45	+46.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GAILTOP	173.91	173.89	+0.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
2	CANBKTOP	127.01	126.92	+0.07%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
3	TATACHEMTOP	701.00	700.46	+0.08%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
4	CUMMINSINDTOP	5630.00	5621.71	+0.15%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
5	ZYDUSLIFETOP	1108.00	1106.21	+0.16%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:00 AM
6	POWERGRIDTOP	287.95	287.39	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
7	MIDCPNIFTYTOP	14572.90	14533.15	+0.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
8	RECLTDTOP	368.80	367.78	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:25 AM
9	LTFTOP	312.75	311.63	+0.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:20 AM
10	GLENMARKTOP	2199.00	2188.97	+0.46%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
11	ESCORTS	2959.90	2945.74	+0.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
12	AUBANK	1055.00	1049.85	+0.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
13	IOC	141.89	141.16	+0.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:55 PM
14	RBLBANK	363.05	361.18	+0.52%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
15	LUPIN	2410.00	2397.19	+0.53%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
16	JUBLFOOD	428.00	425.65	+0.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
17	BATAINDIA	698.00	694.04	+0.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
18	NESTLEIND	1448.00	1439.85	+0.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:10 PM
19	NIFTYNXT50	72596.85	72163.39	+0.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
20	COROMANDEL	2003.00	1989.03	+0.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
21	OBEROIRLTY	1827.30	1813.29	+0.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
22	NATIONALUM	339.10	336.47	+0.78%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:20 AM
23	PRESTIGE	1641.30	1626.90	+0.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
24	TATACONSUM	1108.00	1097.39	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
25	PIDILITIND	1614.00	1597.05	+1.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
26	MOTHERSON	149.29	147.67	+1.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
27	MARICO	858.50	848.96	+1.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:40 AM
28	BOSCHLTD	41195.00	40728.01	+1.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
29	OFSS	11098.00	10953.74	+1.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
30	AMBUJACEM	430.00	424.33	+1.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:45 PM
31	INDIANB	829.80	818.33	+1.40%	▲ Above	⇩ Bearish Bearish · 01 Jul, 03:00 PM
32	ONGC	238.35	234.99	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
33	DLF	651.50	642.23	+1.44%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
34	ACC	1362.00	1340.97	+1.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
35	ALKEM	5615.00	5523.35	+1.66%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:45 PM
36	BHEL	415.00	408.10	+1.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
37	MUTHOOTFIN	3025.00	2974.32	+1.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:55 PM
38	NAVINFLUOR	7732.00	7596.91	+1.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
39	MRF	132500.00	130133.20	+1.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
40	ABCAPITAL	400.00	392.40	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
41	APOLLOHOSP	8837.00	8667.98	+1.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:35 AM
42	JINDALSTEL	1066.00	1045.60	+1.95%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:25 PM
43	JSWSTEEL	1248.90	1224.72	+1.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
44	BRITANNIA	5386.50	5277.11	+2.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:10 PM
45	VOLTAS	1313.00	1286.30	+2.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
46	BHARTIARTL	1904.00	1865.00	+2.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:10 PM
47	IEX	127.00	124.19	+2.27%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:50 AM
48	GODREJCP	1075.00	1050.13	+2.37%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:20 AM
49	AARTIIND	485.00	473.70	+2.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
50	INDHOTEL	737.00	718.10	+2.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
51	BHARATFORG	2185.00	2125.96	+2.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:05 AM
52	SUPREMEIND	3330.00	3239.12	+2.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
53	BPCL	317.00	307.62	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
54	ICICIPRULI	509.00	493.54	+3.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
55	WIPRO	178.35	172.87	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
56	SHREECEM	26775.00	25936.63	+3.23%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
57	M&M	3240.00	3132.28	+3.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
58	SIEMENS	3712.40	3588.49	+3.45%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
59	GRANULES	842.85	813.78	+3.57%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
60	APLAPOLLO	1852.40	1787.45	+3.63%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:15 PM
61	ULTRACEMCO	11892.00	11467.73	+3.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:35 AM
62	CUB	220.99	213.09	+3.71%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
63	BSOFT	293.65	283.06	+3.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
64	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
65	ATUL	6772.00	6512.34	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:40 AM
66	PNB	111.61	107.15	+4.16%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
67	ICICIBANK	1445.50	1387.65	+4.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
68	BIOCON	436.80	418.39	+4.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:50 PM
69	HAL	4618.00	4419.26	+4.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
70	COLPAL	2135.20	2039.95	+4.67%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:05 PM
71	JKCEMENT	5732.00	5474.73	+4.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
72	HAVELLS	1238.80	1181.91	+4.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
73	NYKAA	325.40	310.28	+4.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
74	JSL	724.00	689.65	+4.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
75	OIL	438.85	417.80	+5.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
76	UBL	1425.00	1356.04	+5.09%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
77	SBILIFE	1867.10	1773.31	+5.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:35 PM
78	INFY	1078.30	1023.93	+5.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
79	SUNPHARMA	1973.00	1873.48	+5.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
80	PIIND	2742.00	2599.61	+5.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
81	IPCALAB	1789.00	1695.94	+5.49%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
82	MPHASIS	2327.00	2204.06	+5.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
83	HEROMOTOCO	5111.00	4834.81	+5.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
84	ABB	7331.00	6933.33	+5.74%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
85	COFORGE	1531.00	1444.74	+5.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
86	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
87	POONAWALLA	471.40	444.07	+6.15%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
88	DALBHARAT	1822.70	1716.24	+6.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
89	EXIDEIND	429.35	404.29	+6.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
90	ASTRAL	1455.90	1366.45	+6.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
91	CONCOR	510.00	477.50	+6.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
92	METROPOLIS	582.00	542.86	+7.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
93	SBICARD	647.00	602.49	+7.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
94	IDFCFIRSTB	84.83	78.99	+7.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
95	TITAN	4748.00	4418.87	+7.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
96	INDUSINDBK	1005.00	935.17	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
97	EICHERMOT	7758.00	7213.96	+7.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
98	GODREJPROP	2075.00	1928.47	+7.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:35 AM
99	ETERNAL	295.70	274.66	+7.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
100	DEEPAKNTR	1681.20	1561.14	+7.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
101	TORNTPHARM	5010.00	4636.84	+8.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
102	FEDERALBNK	356.90	329.68	+8.26%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
103	ABBOTINDIA	27820.00	25597.83	+8.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
104	PAYTM	1292.50	1188.41	+8.76%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
105	UNITDSPR	1483.00	1362.00	+8.88%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
106	TVSMOTOR	3881.90	3547.04	+9.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
107	LALPATHLAB	1820.00	1644.69	+10.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
108	LTTS	3501.00	3136.46	+11.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
109	TCS	2296.90	2049.59	+12.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
110	DIVISLAB	7440.00	6627.57	+12.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
111	TECHM	1576.00	1402.29	+12.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
112	MANAPPURAM	360.05	320.32	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
113	SONACOMS	718.55	637.49	+12.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
114	DIXON	13780.00	12114.06	+13.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
115	LAURUSLABS	1711.00	1502.62	+13.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
116	PVRINOX	1120.00	982.24	+14.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
117	M&MFIN	361.00	316.31	+14.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
118	BAJAJ-AUTO	11180.00	9789.86	+14.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
119	LTM	4181.30	3642.80	+14.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
120	NAUKRI	1190.00	1009.94	+17.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
121	PERSISTENT	5273.50	4471.58	+17.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
122	HCLTECH	1294.90	1073.70	+20.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
123	LODHA	1198.75	986.10	+21.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:50 AM
124	KALYANKJIL	565.40	385.45	+46.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ASIANPAINTTOP	2710.00	2714.14	-0.15%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
2	TATAPOWERTOP	379.00	379.91	-0.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
3	NIFTYTOP	24003.65	24065.58	-0.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
4	LICHSGFINTOP	552.00	553.78	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
5	HINDUNILVRTOP	2173.60	2180.69	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
6	SENSEXTOP	76847.79	77123.45	-0.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
7	NHPCTOP	79.65	80.04	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
8	CHOLAFINTOP	1783.50	1793.48	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
9	HINDPETROTOP	395.35	398.03	-0.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
10	GRASIMTOP	3120.00	3141.35	-0.68%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
11	INDUSTOWER	385.50	388.16	-0.69%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
12	AUROPHARMA	1547.60	1559.20	-0.74%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
13	HINDALCO	945.00	952.18	-0.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:10 AM
14	CDSL	1327.50	1337.86	-0.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
15	JIOFIN	236.24	239.11	-1.20%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
16	CAMS	786.00	795.71	-1.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
17	ITC	285.60	289.58	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
18	KPITTECH	585.00	593.30	-1.40%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
19	MAXHEALTH	1117.30	1133.68	-1.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:35 AM
20	TATASTEEL	184.48	187.20	-1.45%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
21	BANKNIFTY	57115.95	57979.08	-1.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
22	SHRIRAMFIN	1038.00	1054.61	-1.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
23	BEL	406.70	413.76	-1.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
24	LICI	425.00	432.70	-1.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
25	RELIANCE	1281.00	1304.76	-1.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:40 PM
26	RAMCOCEM	915.05	932.82	-1.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
27	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
28	NMDC	83.52	85.30	-2.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
29	NTPC	349.95	357.63	-2.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
30	COALINDIA	427.00	436.69	-2.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
31	PETRONET	272.30	278.47	-2.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
32	UNIONBANK	170.09	174.02	-2.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
33	IRCTC	494.00	505.52	-2.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
34	SBIN	1019.80	1045.23	-2.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
35	HINDCOPPER	483.00	495.11	-2.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
36	FINNIFTY	26126.15	26793.90	-2.49%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
37	PFC	418.25	429.09	-2.53%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
38	BERGEPAINT	503.90	517.80	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
39	ADANIENT	3034.90	3119.25	-2.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
40	INDIGO	5240.00	5391.88	-2.82%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
41	DABUR	427.60	440.15	-2.85%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	CIPLA	1415.00	1458.67	-2.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
43	KOTAKBANK	386.00	398.52	-3.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:20 PM
44	BANKINDIA	138.00	142.54	-3.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:20 PM
45	HUDCO	201.41	208.28	-3.30%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
46	IRFC	88.06	91.11	-3.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
47	MARUTI	13730.00	14228.84	-3.51%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
48	SAIL	162.87	169.02	-3.64%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
49	HDFCLIFE	552.60	573.63	-3.67%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
50	GMRAIRPORT	107.99	112.19	-3.74%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
51	JSWENERGY	549.60	571.05	-3.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:20 AM
52	CESC	162.44	169.41	-4.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
53	SRF	2639.00	2758.73	-4.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
54	GNFC	514.00	537.78	-4.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:20 AM
55	ASHOKLEY	155.10	162.33	-4.45%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:25 PM
56	TATAELXSI	3555.00	3720.57	-4.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:05 PM
57	ICICIGI	1682.20	1761.33	-4.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
58	ADANIPORTS	1767.80	1851.52	-4.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
59	VEDL	264.30	277.62	-4.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:20 AM
60	APOLLOTYRE	419.65	440.85	-4.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
61	DELHIVERY	469.90	495.03	-5.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:25 PM
62	CYIENT	823.45	868.65	-5.20%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
63	TATACMPV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
64	TMCV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
65	SYNGENE	413.00	436.67	-5.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
66	NCC	142.01	150.24	-5.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
67	SUNTV	487.30	516.35	-5.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
68	IGL	150.20	159.26	-5.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
69	DMART	4019.00	4263.81	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:20 PM
70	MGL	1092.10	1158.55	-5.74%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
71	ABFRL	57.00	60.48	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
72	PAGEIND	40000.00	42515.13	-5.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
73	TMPV	327.50	348.20	-5.94%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
74	YESBANK	22.95	24.41	-5.96%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:25 PM
75	HDFCAMC	2553.00	2723.24	-6.25%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
76	MFSL	1506.30	1608.54	-6.36%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
77	SJVN	68.09	72.76	-6.42%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:10 PM
78	MCX	2752.80	2943.81	-6.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:05 PM
79	CHAMBLFERT	441.10	472.64	-6.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
80	LT	3807.00	4084.15	-6.79%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
81	POLYCAB	9025.00	9690.30	-6.87%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
82	INDIAMART	1764.30	1898.02	-7.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
83	POLICYBZR	1554.00	1673.02	-7.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
84	HDFCBANK	740.25	797.94	-7.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
85	CANFINHOME	816.05	880.69	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
86	HFCL	192.06	207.52	-7.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
87	TIINDIA	2843.00	3079.29	-7.67%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
88	BALKRISIND	2031.40	2201.30	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:00 AM
89	KEI	4871.00	5306.67	-8.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:20 PM
90	IRB	19.64	21.41	-8.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:10 PM
91	CGPOWER	877.40	959.78	-8.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
92	ADANIGREEN	1397.70	1530.16	-8.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
93	CROMPTON	249.00	272.68	-8.69%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
94	BSE	3542.60	3903.51	-9.25%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:20 PM
95	VBL	463.95	512.45	-9.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
96	BANKBARODA	244.20	269.87	-9.51%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:05 PM
97	IDEA	13.06	14.50	-9.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
98	ATGL	660.00	733.09	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
99	AXISBANK	1229.00	1366.04	-10.03%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
100	TATACOMM	1739.50	1937.49	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
101	ANGELONE	304.40	339.08	-10.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
102	TRENT	2938.00	3296.05	-10.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
103	DRREDDY	1151.00	1350.88	-14.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
104	BANDHANBNK	169.40	204.98	-17.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools