EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 28, 2026, 12:18 AM

Timeframe:

5 Min 15 Min 1 Hour

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ASIANPAINTTOP	2710.00	2714.14	-0.15%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
2	POWERGRIDTOP	287.95	287.39	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
3	HINDUNILVRTOP	2173.60	2180.69	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
4	NESTLEINDTOP	1448.00	1439.85	+0.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:10 PM
5	GRASIMTOP	3120.00	3141.35	-0.68%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
6	ITCTOP	285.60	289.58	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
7	ONGCTOP	238.35	234.99	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
8	RELIANCETOP	1281.00	1304.76	-1.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:40 PM
9	JSWSTEELTOP	1248.90	1224.72	+1.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
10	BRITANNIATOP	5386.50	5277.11	+2.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:10 PM
11	BHARTIARTL	1904.00	1865.00	+2.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:10 PM
12	NTPC	349.95	357.63	-2.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
13	GODREJCP	1075.00	1050.13	+2.37%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:20 AM
14	SBIN	1019.80	1045.23	-2.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
15	CIPLA	1415.00	1458.67	-2.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
16	BPCL	317.00	307.62	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
17	ICICIPRULI	509.00	493.54	+3.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
18	KOTAKBANK	386.00	398.52	-3.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:20 PM
19	WIPRO	178.35	172.87	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
20	SHREECEM	26775.00	25936.63	+3.23%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
21	MARUTI	13730.00	14228.84	-3.51%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
22	HDFCLIFE	552.60	573.63	-3.67%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
23	ULTRACEMCO	11892.00	11467.73	+3.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:35 AM
24	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
25	ICICIBANK	1445.50	1387.65	+4.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
26	ADANIPORTS	1767.80	1851.52	-4.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
27	TATACMPV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
28	SBILIFE	1867.10	1773.31	+5.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:35 PM
29	INFY	1078.30	1023.93	+5.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
30	SUNPHARMA	1973.00	1873.48	+5.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
31	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
32	LT	3807.00	4084.15	-6.79%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
33	HDFCBANK	740.25	797.94	-7.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
34	TITAN	4748.00	4418.87	+7.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
35	AXISBANK	1229.00	1366.04	-10.03%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
36	TCS	2296.90	2049.59	+12.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
37	DIVISLAB	7440.00	6627.57	+12.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
38	DRREDDY	1151.00	1350.88	-14.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
39	HCLTECH	1294.90	1073.70	+20.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	POWERGRIDTOP	287.95	287.39	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
2	NESTLEINDTOP	1448.00	1439.85	+0.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:10 PM
3	ONGCTOP	238.35	234.99	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
4	JSWSTEELTOP	1248.90	1224.72	+1.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
5	BRITANNIATOP	5386.50	5277.11	+2.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:10 PM
6	BHARTIARTLTOP	1904.00	1865.00	+2.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:10 PM
7	GODREJCPTOP	1075.00	1050.13	+2.37%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:20 AM
8	BPCLTOP	317.00	307.62	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
9	ICICIPRULITOP	509.00	493.54	+3.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
10	WIPROTOP	178.35	172.87	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
11	SHREECEM	26775.00	25936.63	+3.23%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
12	ULTRACEMCO	11892.00	11467.73	+3.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:35 AM
13	BAJFINANCE	1049.00	1010.99	+3.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
14	ICICIBANK	1445.50	1387.65	+4.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
15	SBILIFE	1867.10	1773.31	+5.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:35 PM
16	INFY	1078.30	1023.93	+5.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
17	SUNPHARMA	1973.00	1873.48	+5.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
18	BAJAJFINSV	1919.40	1810.27	+6.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
19	TITAN	4748.00	4418.87	+7.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
20	TCS	2296.90	2049.59	+12.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
21	DIVISLAB	7440.00	6627.57	+12.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
22	HCLTECH	1294.90	1073.70	+20.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ASIANPAINTTOP	2710.00	2714.14	-0.15%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
2	HINDUNILVRTOP	2173.60	2180.69	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
3	GRASIMTOP	3120.00	3141.35	-0.68%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
4	ITCTOP	285.60	289.58	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
5	RELIANCETOP	1281.00	1304.76	-1.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:40 PM
6	NTPCTOP	349.95	357.63	-2.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
7	SBINTOP	1019.80	1045.23	-2.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
8	CIPLATOP	1415.00	1458.67	-2.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
9	KOTAKBANKTOP	386.00	398.52	-3.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:20 PM
10	MARUTITOP	13730.00	14228.84	-3.51%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
11	HDFCLIFE	552.60	573.63	-3.67%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
12	ADANIPORTS	1767.80	1851.52	-4.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
13	TATACMPV	411.45	434.05	-5.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:40 PM
14	LT	3807.00	4084.15	-6.79%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
15	HDFCBANK	740.25	797.94	-7.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
16	AXISBANK	1229.00	1366.04	-10.03%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
17	DRREDDY	1151.00	1350.88	-14.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools