EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 27, 2026, 02:23 AM

Timeframe:

5 Min 15 Min 1 Hour

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	INFYTOP	1040.00	1040.51	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
2	JSWSTEELTOP	1240.20	1239.29	+0.07%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
3	POWERGRIDTOP	288.25	287.58	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
4	BPCLTOP	310.00	307.14	+0.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
5	HINDUNILVRTOP	2146.10	2172.34	-1.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
6	ICICIPRULITOP	500.65	494.37	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
7	WIPROTOP	177.02	174.73	+1.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
8	GRASIMTOP	3088.70	3132.06	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
9	NESTLEINDTOP	1443.70	1421.49	+1.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
10	BHARTIARTLTOP	1901.10	1866.62	+1.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
11	ITC	283.85	289.56	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
12	BAJFINANCE	1012.90	991.50	+2.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
13	ASIANPAINT	2638.10	2696.51	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
14	CIPLA	1411.70	1443.54	-2.21%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
15	RELIANCE	1279.00	1308.77	-2.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
16	SBIN	1014.20	1038.58	-2.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
17	GODREJCP	1061.20	1034.43	+2.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
18	BRITANNIA	5385.50	5232.38	+2.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
19	NTPC	347.35	358.00	-2.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
20	MARUTI	13450.00	13897.97	-3.22%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
21	ADANIPORTS	1768.90	1828.79	-3.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
22	KOTAKBANK	384.85	399.53	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
23	ULTRACEMCO	11838.00	11413.89	+3.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
24	TATACMPV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
25	SUNPHARMA	1940.90	1865.46	+4.04%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
26	HDFCLIFE	555.05	579.18	-4.17%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
27	ICICIBANK	1433.70	1374.51	+4.31%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
28	SHREECEM	26715.00	25608.33	+4.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
29	ONGC	248.98	237.99	+4.62%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
30	SBILIFE	1853.10	1770.45	+4.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
31	BAJAJFINSV	1876.90	1786.01	+5.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
32	HDFCBANK	742.70	793.59	-6.41%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
33	TITAN	4680.20	4365.90	+7.20%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
34	LT	3785.60	4132.29	-8.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
35	TCS	2255.10	2077.83	+8.53%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
36	DIVISLAB	7247.00	6652.81	+8.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
37	AXISBANK	1228.50	1364.74	-9.98%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
38	DRREDDY	1151.30	1338.63	-13.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
39	HCLTECH	1270.30	1093.09	+16.21%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	JSWSTEELTOP	1240.20	1239.29	+0.07%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
2	POWERGRIDTOP	288.25	287.58	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
3	BPCLTOP	310.00	307.14	+0.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
4	ICICIPRULITOP	500.65	494.37	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
5	WIPROTOP	177.02	174.73	+1.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
6	NESTLEINDTOP	1443.70	1421.49	+1.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
7	BHARTIARTLTOP	1901.10	1866.62	+1.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
8	BAJFINANCETOP	1012.90	991.50	+2.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
9	GODREJCPTOP	1061.20	1034.43	+2.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
10	BRITANNIATOP	5385.50	5232.38	+2.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
11	ULTRACEMCO	11838.00	11413.89	+3.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
12	SUNPHARMA	1940.90	1865.46	+4.04%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
13	ICICIBANK	1433.70	1374.51	+4.31%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
14	SHREECEM	26715.00	25608.33	+4.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
15	ONGC	248.98	237.99	+4.62%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
16	SBILIFE	1853.10	1770.45	+4.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
17	BAJAJFINSV	1876.90	1786.01	+5.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
18	TITAN	4680.20	4365.90	+7.20%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
19	TCS	2255.10	2077.83	+8.53%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
20	DIVISLAB	7247.00	6652.81	+8.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
21	HCLTECH	1270.30	1093.09	+16.21%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	INFYTOP	1040.00	1040.51	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
2	HINDUNILVRTOP	2146.10	2172.34	-1.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
3	GRASIMTOP	3088.70	3132.06	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
4	ITCTOP	283.85	289.56	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
5	ASIANPAINTTOP	2638.10	2696.51	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
6	CIPLATOP	1411.70	1443.54	-2.21%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
7	RELIANCETOP	1279.00	1308.77	-2.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
8	SBINTOP	1014.20	1038.58	-2.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
9	NTPCTOP	347.35	358.00	-2.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
10	MARUTITOP	13450.00	13897.97	-3.22%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
11	ADANIPORTS	1768.90	1828.79	-3.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
12	KOTAKBANK	384.85	399.53	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
13	TATACMPV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
14	HDFCLIFE	555.05	579.18	-4.17%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
15	HDFCBANK	742.70	793.59	-6.41%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
16	LT	3785.60	4132.29	-8.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
17	AXISBANK	1228.50	1364.74	-9.98%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
18	DRREDDY	1151.30	1338.63	-13.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools