EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 28, 2026, 12:18 AM

Timeframe:

5 Min 15 Min 1 Hour

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	SBINTOP	1019.80	1020.06	-0.03%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:15 AM
2	HINDUNILVRTOP	2173.60	2177.47	-0.18%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
3	CIPLATOP	1415.00	1404.62	+0.74%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
4	POWERGRIDTOP	287.95	290.42	-0.85%	▼ Below	⇩ Bearish Bearish · 24 Jun, 02:15 PM
5	GRASIMTOP	3120.00	3091.73	+0.91%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
6	JSWSTEELTOP	1248.90	1262.11	-1.05%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
7	MARUTITOP	13730.00	13521.51	+1.54%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
8	ASIANPAINTTOP	2710.00	2668.79	+1.54%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
9	TATACMPVTOP	411.45	404.71	+1.66%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
10	ADANIPORTSTOP	1767.80	1797.65	-1.66%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
11	ICICIPRULI	509.00	500.06	+1.79%	▲ Above	⇩ Bearish Bearish · 23 Jun, 12:15 PM
12	ITC	285.60	291.16	-1.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
13	KOTAKBANK	386.00	394.36	-2.12%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
14	BRITANNIA	5386.50	5254.59	+2.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
15	BHARTIARTL	1904.00	1854.88	+2.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
16	INFY	1078.30	1108.18	-2.70%	▼ Below	⇩ Bearish Bearish · 05 Jun, 01:15 PM
17	NESTLEIND	1448.00	1409.65	+2.72%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
18	RELIANCE	1281.00	1319.42	-2.91%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
19	WIPRO	178.35	183.78	-2.95%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
20	NTPC	349.95	365.42	-4.23%	▼ Below	⇩ Bearish Bearish · 29 May, 01:15 PM
21	SBILIFE	1867.10	1791.05	+4.25%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
22	BPCL	317.00	303.81	+4.34%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM
23	ULTRACEMCO	11892.00	11373.23	+4.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
24	GODREJCP	1075.00	1028.04	+4.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
25	HDFCBANK	740.25	780.04	-5.10%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
26	TCS	2296.90	2176.38	+5.54%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
27	HDFCLIFE	552.60	585.23	-5.57%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:15 PM
28	ONGC	238.35	253.25	-5.88%	▼ Below	⇩ Bearish Bearish · 22 May, 02:15 PM
29	LT	3807.00	4080.13	-6.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
30	SHREECEM	26775.00	25085.19	+6.74%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
31	SUNPHARMA	1973.00	1835.28	+7.50%	▲ Above	⇧ Bullish Bullish · 16 Jun, 03:15 PM
32	AXISBANK	1229.00	1333.66	-7.85%	▼ Below	⇧ Bullish Bullish · 09 Jun, 09:15 AM
33	ICICIBANK	1445.50	1329.90	+8.69%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
34	BAJAJFINSV	1919.40	1764.23	+8.80%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
35	BAJFINANCE	1049.00	950.82	+10.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
36	TITAN	4748.00	4278.20	+10.98%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
37	DIVISLAB	7440.00	6659.40	+11.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
38	DRREDDY	1151.00	1308.94	-12.07%	▼ Below	⇧ Bullish Bullish · 22 Jun, 10:15 AM
39	HCLTECH	1294.90	1138.14	+13.77%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	CIPLATOP	1415.00	1404.62	+0.74%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
2	GRASIMTOP	3120.00	3091.73	+0.91%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
3	MARUTITOP	13730.00	13521.51	+1.54%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
4	ASIANPAINTTOP	2710.00	2668.79	+1.54%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	TATACMPVTOP	411.45	404.71	+1.66%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
6	ICICIPRULITOP	509.00	500.06	+1.79%	▲ Above	⇩ Bearish Bearish · 23 Jun, 12:15 PM
7	BRITANNIATOP	5386.50	5254.59	+2.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
8	BHARTIARTLTOP	1904.00	1854.88	+2.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
9	NESTLEINDTOP	1448.00	1409.65	+2.72%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
10	SBILIFETOP	1867.10	1791.05	+4.25%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
11	BPCL	317.00	303.81	+4.34%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM
12	ULTRACEMCO	11892.00	11373.23	+4.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
13	GODREJCP	1075.00	1028.04	+4.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
14	TCS	2296.90	2176.38	+5.54%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
15	SHREECEM	26775.00	25085.19	+6.74%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
16	SUNPHARMA	1973.00	1835.28	+7.50%	▲ Above	⇧ Bullish Bullish · 16 Jun, 03:15 PM
17	ICICIBANK	1445.50	1329.90	+8.69%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
18	BAJAJFINSV	1919.40	1764.23	+8.80%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
19	BAJFINANCE	1049.00	950.82	+10.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
20	TITAN	4748.00	4278.20	+10.98%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
21	DIVISLAB	7440.00	6659.40	+11.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
22	HCLTECH	1294.90	1138.14	+13.77%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	SBINTOP	1019.80	1020.06	-0.03%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:15 AM
2	HINDUNILVRTOP	2173.60	2177.47	-0.18%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
3	POWERGRIDTOP	287.95	290.42	-0.85%	▼ Below	⇩ Bearish Bearish · 24 Jun, 02:15 PM
4	JSWSTEELTOP	1248.90	1262.11	-1.05%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
5	ADANIPORTSTOP	1767.80	1797.65	-1.66%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
6	ITCTOP	285.60	291.16	-1.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
7	KOTAKBANKTOP	386.00	394.36	-2.12%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
8	INFYTOP	1078.30	1108.18	-2.70%	▼ Below	⇩ Bearish Bearish · 05 Jun, 01:15 PM
9	RELIANCETOP	1281.00	1319.42	-2.91%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
10	WIPROTOP	178.35	183.78	-2.95%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
11	NTPC	349.95	365.42	-4.23%	▼ Below	⇩ Bearish Bearish · 29 May, 01:15 PM
12	HDFCBANK	740.25	780.04	-5.10%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
13	HDFCLIFE	552.60	585.23	-5.57%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:15 PM
14	ONGC	238.35	253.25	-5.88%	▼ Below	⇩ Bearish Bearish · 22 May, 02:15 PM
15	LT	3807.00	4080.13	-6.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
16	AXISBANK	1229.00	1333.66	-7.85%	▼ Below	⇧ Bullish Bullish · 09 Jun, 09:15 AM
17	DRREDDY	1151.00	1308.94	-12.07%	▼ Below	⇧ Bullish Bullish · 22 Jun, 10:15 AM

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools