EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 12, 2026, 06:50 AM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

144

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
3	JSLTOP	693.50	693.30	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
4	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
5	GLENMARKTOP	2185.10	2184.13	+0.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
6	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
7	ITCTOP	289.75	289.56	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
8	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
9	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
10	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
11	HEROMOTOCO	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
12	OIL	418.30	417.85	+0.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
13	BAJAJ-AUTO	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
14	BATAINDIA	699.35	700.23	-0.13%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
15	IOC	141.60	141.82	-0.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
16	HFCL	206.00	206.32	-0.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
17	HDFCBANK	794.95	793.59	+0.17%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:30 AM
18	BANDHANBNK	205.05	205.44	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
19	HUDCO	208.12	208.53	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
20	JIOFIN	239.69	239.24	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
21	INFY	1043.00	1040.51	+0.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
22	GAIL	174.20	173.76	+0.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
23	KOTAKBANK	398.55	399.53	-0.25%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
24	SUNPHARMA	1870.30	1865.46	+0.26%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
25	DRREDDY	1342.40	1338.63	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
26	NTPC	357.00	358.00	-0.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
27	BANKNIFTY	57967.85	57798.77	+0.29%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
28	SYNGENE	440.00	438.66	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
29	BERGEPAINT	521.95	523.59	-0.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
30	UNIONBANK	174.39	173.86	+0.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
31	LICI	432.20	430.83	+0.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
32	POWERGRID	288.50	287.58	+0.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
33	SUNTV	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
34	TCS	2070.90	2077.83	-0.33%	▼ Below	⇩ Bearish Bearish · 25 Jun, 11:15 AM
35	BHARTIARTL	1872.90	1866.62	+0.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
36	MFSL	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
37	HINDPETRO	399.15	397.76	+0.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
38	SBICARD	604.20	606.32	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
39	VOLTAS	1295.40	1299.88	-0.35%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
40	ZYDUSLIFE	1100.00	1103.82	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
41	CAMS	800.00	797.14	+0.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
42	ICICIPRULI	496.15	494.37	+0.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
43	IRB	21.45	21.37	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
44	MOTHERSON	147.79	147.24	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
45	COALINDIA	438.85	440.56	-0.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
46	UBL	1351.00	1345.77	+0.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
47	SJVN	72.60	72.89	-0.40%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
48	AXISBANK	1359.20	1364.74	-0.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
49	ABBOTINDIA	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
50	ALKEM	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
51	WIPRO	174.00	174.73	-0.42%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
52	VBL	511.75	514.16	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
53	CGPOWER	957.40	952.65	+0.50%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
54	CROMPTON	274.10	272.73	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
55	RELIANCE	1301.90	1308.77	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
56	IDEA	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
57	MIDCPNIFTY	14574.15	14497.96	+0.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
58	CONCOR	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
59	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
60	TECHM	1424.40	1416.78	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
61	NIFTYNXT50	72408.45	72004.83	+0.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
62	PNB	106.86	107.46	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
63	HAL	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
64	METROPOLIS	545.00	541.58	+0.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
65	CANFINHOME	883.00	877.42	+0.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
66	INDHOTEL	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
67	NIFTY	24167.20	24012.14	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
68	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
69	CIPLA	1453.60	1443.54	+0.70%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
70	SENSEX	77449.86	76911.18	+0.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
71	CYIENT	880.00	873.76	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
72	NCC	150.75	151.84	-0.72%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
73	ATGL	732.00	726.72	+0.73%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:45 AM
74	FINNIFTY	26845.35	26650.63	+0.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
75	ONGC	236.20	237.99	-0.75%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
76	SBILIFE	1783.80	1770.45	+0.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
77	IEX	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
78	LUPIN	2395.00	2376.86	+0.76%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
79	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
80	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
81	ESCORTS	2950.00	2925.46	+0.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
82	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
83	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
84	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
86	CESC	170.99	169.43	+0.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
87	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
88	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
89	APLAPOLLO	1784.30	1801.75	-0.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
90	TATASTEEL	188.50	190.35	-0.97%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
91	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
92	GRASIM	3163.00	3132.06	+0.99%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
93	LTM	3672.30	3708.91	-0.99%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
94	SBIN	1049.00	1038.58	+1.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
95	MPHASIS	2247.60	2225.22	+1.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
96	MAXHEALTH	1127.60	1115.96	+1.04%	▲ Above	⇧ Bullish Bullish · 05 Jun, 02:15 PM
97	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
98	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
99	DIVISLAB	6726.50	6652.81	+1.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
100	COROMANDEL	2002.00	1979.82	+1.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
101	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
102	BHEL	402.15	406.88	-1.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
103	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
104	HCLTECH	1080.30	1093.09	-1.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 11:45 AM
105	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
106	ULTRACEMCO	11550.00	11413.89	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
107	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
108	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
109	BPCL	310.85	307.14	+1.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
110	COFORGE	1442.00	1459.62	-1.21%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:15 PM
111	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
112	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
113	YESBANK	24.26	24.57	-1.27%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
114	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
115	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
116	TIINDIA	3075.00	3115.76	-1.31%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
117	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
118	INDUSINDBK	941.50	929.07	+1.34%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
119	JSWENERGY	565.75	573.48	-1.35%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
120	JSWSTEEL	1222.60	1239.29	-1.35%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
121	HDFCLIFE	571.20	579.18	-1.38%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
122	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
123	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
124	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
125	ASIANPAINT	2736.00	2696.51	+1.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
126	POLICYBZR	1673.00	1648.25	+1.50%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
127	AUROPHARMA	1563.40	1540.13	+1.51%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
128	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
129	BANKINDIA	145.40	143.21	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
130	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
131	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
132	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
133	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
134	HINDUNILVR	2209.00	2172.34	+1.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
135	NESTLEIND	1445.70	1421.49	+1.70%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
136	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
137	TORNTPHARM	4662.40	4583.44	+1.72%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
138	BHARATFORG	2145.00	2108.10	+1.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
139	COLPAL	2058.00	2022.60	+1.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
140	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
141	CDSL	1351.00	1327.67	+1.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
142	NHPC	80.55	79.15	+1.77%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
143	UNITDSPR	1374.00	1349.68	+1.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
144	LT	4057.00	4132.29	-1.82%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
145	SUPREMEIND	3266.10	3327.46	-1.84%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
146	JUBLFOOD	432.00	424.12	+1.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
147	KALYANKJIL	388.25	381.17	+1.86%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM
148	HINDALCO	950.50	968.63	-1.87%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
149	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
150	KEI	5274.50	5375.76	-1.88%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
151	INDIANB	814.95	830.63	-1.89%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
152	ICICIBANK	1401.00	1374.51	+1.93%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
153	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
154	ABB	6858.00	7005.18	-2.10%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
155	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
156	TMPV	346.35	353.80	-2.11%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
157	IRFC	90.91	92.94	-2.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
158	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
159	BSE	3840.00	3928.03	-2.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
160	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
161	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
162	ANGELONE	347.00	339.24	+2.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:00 PM
163	ADANIGREEN	1552.00	1515.50	+2.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
164	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
165	DMART	4184.00	4287.77	-2.42%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
166	VEDL	276.00	282.85	-2.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
167	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
168	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
169	MARICO	856.90	836.32	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
170	TRENT	3315.00	3234.14	+2.50%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
171	INDIAMART	1894.00	1943.22	-2.53%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
172	SAIL	167.90	172.27	-2.54%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
173	SHREECEM	26260.00	25608.33	+2.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
174	TITAN	4479.00	4365.90	+2.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
175	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
176	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
177	JINDALSTEL	1043.00	1071.57	-2.67%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
178	RAMCOCEM	943.00	918.51	+2.67%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
179	BRITANNIA	5379.00	5232.38	+2.80%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
180	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
181	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
182	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
183	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
184	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
185	ADANIPORTS	1882.90	1828.79	+2.96%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:30 PM
186	ABFRL	62.00	60.20	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
187	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
188	MARUTI	14329.00	13897.97	+3.10%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
189	NYKAA	314.00	304.42	+3.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
190	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
191	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
192	DABUR	446.40	432.52	+3.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
193	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
194	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
195	ADANIENT	3165.00	3058.78	+3.47%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
196	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
197	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
198	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
199	OFSS	10962.00	10589.36	+3.52%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
200	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
201	PAGEIND	42900.00	41362.98	+3.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:00 AM
202	NATIONALUM	332.50	345.57	-3.78%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
203	GODREJCP	1075.00	1034.43	+3.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
204	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
205	ASTRAL	1365.90	1422.44	-3.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
206	LTF	315.05	303.00	+3.98%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
207	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
208	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
209	TATACMPV	440.05	422.85	+4.07%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
210	TMCV	440.05	422.85	+4.07%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
211	LODHA	1002.00	957.59	+4.64%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
212	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
213	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
214	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
215	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
216	ETERNAL	279.95	266.24	+5.15%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
217	BANKBARODA	259.85	274.00	-5.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
218	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
219	TATAELXSI	3660.00	3874.14	-5.53%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
220	PAYTM	1211.40	1146.86	+5.63%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
221	POONAWALLA	458.60	433.03	+5.91%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
222	DELHIVERY	508.45	480.02	+5.92%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:15 PM
223	APOLLOTYRE	457.20	431.43	+5.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
224	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
225	SONACOMS	664.90	624.37	+6.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
226	PRESTIGE	1673.40	1570.48	+6.55%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
227	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
228	KPITTECH	558.50	662.44	-15.69%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
2	JSLTOP	693.50	693.30	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
3	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
4	GLENMARKTOP	2185.10	2184.13	+0.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
5	ITCTOP	289.75	289.56	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
6	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
7	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
8	OILTOP	418.30	417.85	+0.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
9	HDFCBANKTOP	794.95	793.59	+0.17%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:30 AM
10	JIOFINTOP	239.69	239.24	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
11	INFY	1043.00	1040.51	+0.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
12	GAIL	174.20	173.76	+0.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
13	SUNPHARMA	1870.30	1865.46	+0.26%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
14	DRREDDY	1342.40	1338.63	+0.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
15	BANKNIFTY	57967.85	57798.77	+0.29%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
16	SYNGENE	440.00	438.66	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
17	UNIONBANK	174.39	173.86	+0.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
18	LICI	432.20	430.83	+0.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
19	POWERGRID	288.50	287.58	+0.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
20	BHARTIARTL	1872.90	1866.62	+0.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
21	HINDPETRO	399.15	397.76	+0.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
22	CAMS	800.00	797.14	+0.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
23	ICICIPRULI	496.15	494.37	+0.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
24	IRB	21.45	21.37	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
25	MOTHERSON	147.79	147.24	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
26	UBL	1351.00	1345.77	+0.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
27	ABBOTINDIA	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
28	ALKEM	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
29	CGPOWER	957.40	952.65	+0.50%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
30	CROMPTON	274.10	272.73	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
31	MIDCPNIFTY	14574.15	14497.96	+0.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	CONCOR	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
33	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
34	TECHM	1424.40	1416.78	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
35	NIFTYNXT50	72408.45	72004.83	+0.56%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
36	HAL	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
37	METROPOLIS	545.00	541.58	+0.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
38	CANFINHOME	883.00	877.42	+0.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
39	INDHOTEL	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
40	NIFTY	24167.20	24012.14	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
41	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	CIPLA	1453.60	1443.54	+0.70%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
43	SENSEX	77449.86	76911.18	+0.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
44	CYIENT	880.00	873.76	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
45	ATGL	732.00	726.72	+0.73%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:45 AM
46	FINNIFTY	26845.35	26650.63	+0.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
47	SBILIFE	1783.80	1770.45	+0.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
48	LUPIN	2395.00	2376.86	+0.76%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
49	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
50	ESCORTS	2950.00	2925.46	+0.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
51	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
52	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
53	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
54	CESC	170.99	169.43	+0.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
55	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
56	GRASIM	3163.00	3132.06	+0.99%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
57	SBIN	1049.00	1038.58	+1.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
58	MPHASIS	2247.60	2225.22	+1.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
59	MAXHEALTH	1127.60	1115.96	+1.04%	▲ Above	⇧ Bullish Bullish · 05 Jun, 02:15 PM
60	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
61	DIVISLAB	6726.50	6652.81	+1.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
62	COROMANDEL	2002.00	1979.82	+1.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
63	ULTRACEMCO	11550.00	11413.89	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
64	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
65	BPCL	310.85	307.14	+1.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
66	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
67	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
68	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
69	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
70	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
71	INDUSINDBK	941.50	929.07	+1.34%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
72	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
73	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
74	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
75	ASIANPAINT	2736.00	2696.51	+1.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
76	POLICYBZR	1673.00	1648.25	+1.50%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
77	AUROPHARMA	1563.40	1540.13	+1.51%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
78	BANKINDIA	145.40	143.21	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
79	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
80	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
81	HINDUNILVR	2209.00	2172.34	+1.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
82	NESTLEIND	1445.70	1421.49	+1.70%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
83	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
84	TORNTPHARM	4662.40	4583.44	+1.72%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
85	BHARATFORG	2145.00	2108.10	+1.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
86	COLPAL	2058.00	2022.60	+1.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
87	CDSL	1351.00	1327.67	+1.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
88	NHPC	80.55	79.15	+1.77%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
89	UNITDSPR	1374.00	1349.68	+1.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
90	JUBLFOOD	432.00	424.12	+1.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
91	KALYANKJIL	388.25	381.17	+1.86%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM
92	ICICIBANK	1401.00	1374.51	+1.93%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
93	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
94	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
95	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
96	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
97	ANGELONE	347.00	339.24	+2.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:00 PM
98	ADANIGREEN	1552.00	1515.50	+2.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
99	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
100	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
101	MARICO	856.90	836.32	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
102	TRENT	3315.00	3234.14	+2.50%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
103	SHREECEM	26260.00	25608.33	+2.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
104	TITAN	4479.00	4365.90	+2.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
105	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
106	RAMCOCEM	943.00	918.51	+2.67%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
107	BRITANNIA	5379.00	5232.38	+2.80%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
108	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
109	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
110	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
111	ADANIPORTS	1882.90	1828.79	+2.96%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:30 PM
112	ABFRL	62.00	60.20	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
113	MARUTI	14329.00	13897.97	+3.10%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
114	NYKAA	314.00	304.42	+3.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
115	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
116	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
117	DABUR	446.40	432.52	+3.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
118	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
119	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
120	ADANIENT	3165.00	3058.78	+3.47%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
121	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
122	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
123	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
124	OFSS	10962.00	10589.36	+3.52%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
125	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
126	PAGEIND	42900.00	41362.98	+3.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:00 AM
127	GODREJCP	1075.00	1034.43	+3.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
128	LTF	315.05	303.00	+3.98%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
129	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
130	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
131	TATACMPV	440.05	422.85	+4.07%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
132	TMCV	440.05	422.85	+4.07%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
133	LODHA	1002.00	957.59	+4.64%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
134	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
135	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
136	ETERNAL	279.95	266.24	+5.15%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
137	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
138	PAYTM	1211.40	1146.86	+5.63%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
139	POONAWALLA	458.60	433.03	+5.91%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
140	DELHIVERY	508.45	480.02	+5.92%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:15 PM
141	APOLLOTYRE	457.20	431.43	+5.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
142	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
143	SONACOMS	664.90	624.37	+6.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
144	PRESTIGE	1673.40	1570.48	+6.55%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
3	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
4	HEROMOTOCOTOP	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
5	BAJAJ-AUTOTOP	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
6	BATAINDIATOP	699.35	700.23	-0.13%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
7	IOCTOP	141.60	141.82	-0.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
8	HFCLTOP	206.00	206.32	-0.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
9	BANDHANBNKTOP	205.05	205.44	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
10	HUDCOTOP	208.12	208.53	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
11	KOTAKBANK	398.55	399.53	-0.25%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
12	NTPC	357.00	358.00	-0.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
13	BERGEPAINT	521.95	523.59	-0.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
14	SUNTV	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
15	TCS	2070.90	2077.83	-0.33%	▼ Below	⇩ Bearish Bearish · 25 Jun, 11:15 AM
16	MFSL	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
17	SBICARD	604.20	606.32	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
18	VOLTAS	1295.40	1299.88	-0.35%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
19	ZYDUSLIFE	1100.00	1103.82	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
20	COALINDIA	438.85	440.56	-0.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
21	SJVN	72.60	72.89	-0.40%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
22	AXISBANK	1359.20	1364.74	-0.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
23	WIPRO	174.00	174.73	-0.42%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
24	VBL	511.75	514.16	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
25	RELIANCE	1301.90	1308.77	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
26	IDEA	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
27	PNB	106.86	107.46	-0.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
28	NCC	150.75	151.84	-0.72%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
29	ONGC	236.20	237.99	-0.75%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
30	IEX	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
31	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
32	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
33	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
34	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
35	APLAPOLLO	1784.30	1801.75	-0.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
36	TATASTEEL	188.50	190.35	-0.97%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
37	LTM	3672.30	3708.91	-0.99%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
38	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
39	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
40	BHEL	402.15	406.88	-1.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
41	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
42	HCLTECH	1080.30	1093.09	-1.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 11:45 AM
43	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
44	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
45	COFORGE	1442.00	1459.62	-1.21%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:15 PM
46	YESBANK	24.26	24.57	-1.27%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
47	TIINDIA	3075.00	3115.76	-1.31%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
48	JSWENERGY	565.75	573.48	-1.35%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
49	JSWSTEEL	1222.60	1239.29	-1.35%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
50	HDFCLIFE	571.20	579.18	-1.38%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
51	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
52	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
53	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
54	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
55	LT	4057.00	4132.29	-1.82%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
56	SUPREMEIND	3266.10	3327.46	-1.84%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
57	HINDALCO	950.50	968.63	-1.87%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
58	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
59	KEI	5274.50	5375.76	-1.88%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
60	INDIANB	814.95	830.63	-1.89%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
61	ABB	6858.00	7005.18	-2.10%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
62	TMPV	346.35	353.80	-2.11%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
63	IRFC	90.91	92.94	-2.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
64	BSE	3840.00	3928.03	-2.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
65	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
66	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
67	DMART	4184.00	4287.77	-2.42%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
68	VEDL	276.00	282.85	-2.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
69	INDIAMART	1894.00	1943.22	-2.53%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
70	SAIL	167.90	172.27	-2.54%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
71	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
72	JINDALSTEL	1043.00	1071.57	-2.67%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
73	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
74	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
75	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
76	NATIONALUM	332.50	345.57	-3.78%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
77	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
78	ASTRAL	1365.90	1422.44	-3.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
79	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
80	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
81	BANKBARODA	259.85	274.00	-5.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
82	TATAELXSI	3660.00	3874.14	-5.53%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
83	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
84	KPITTECH	558.50	662.44	-15.69%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools