EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 27, 2026, 04:57 PM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	MUTHOOTFINTOP	3025.00	3025.37	-0.01%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
2	LICHSGFINTOP	552.00	552.35	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
3	BATAINDIATOP	698.00	700.23	-0.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
4	INDIGOTOP	5240.00	5258.97	-0.36%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
5	RAMCOCEMTOP	915.05	918.51	-0.38%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
6	SHRIRAMFINTOP	1038.00	1033.06	+0.48%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
7	CUMMINSINDTOP	5630.00	5658.38	-0.50%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
8	TATACONSUMTOP	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
9	BSOFTTOP	293.65	295.36	-0.58%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
10	RBLBANKTOP	363.05	365.78	-0.75%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
11	JUBLFOOD	428.00	424.12	+0.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
12	VOLTAS	1313.00	1299.88	+1.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
13	CHOLAFIN	1783.50	1764.09	+1.10%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
14	CANBK	127.01	128.52	-1.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
15	COROMANDEL	2003.00	1979.82	+1.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
16	RECLTD	368.80	364.54	+1.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
17	ESCORTS	2959.90	2925.46	+1.18%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
18	MOTHERSON	149.29	147.24	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
19	AMBUJACEM	430.00	423.85	+1.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
20	AUBANK	1055.00	1039.50	+1.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
21	PIDILITIND	1614.00	1588.07	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
22	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
23	BEL	406.70	414.66	-1.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
24	BHEL	415.00	406.88	+2.00%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
25	IEX	127.00	124.38	+2.11%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
26	BOSCHLTD	41195.00	40338.01	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
27	TATACHEM	701.00	716.65	-2.18%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
28	TATAPOWER	379.00	387.53	-2.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
29	GMRAIRPORT	107.99	110.56	-2.32%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
30	ASTRAL	1455.90	1422.44	+2.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
31	NAVINFLUOR	7732.00	7553.75	+2.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
32	MRF	132500.00	129298.02	+2.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
33	ALKEM	5615.00	5476.21	+2.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
34	APOLLOHOSP	8837.00	8612.69	+2.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
35	ASHOKLEY	155.10	159.23	-2.60%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
36	INDUSTOWER	385.50	395.82	-2.61%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
37	MARICO	858.50	836.32	+2.65%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
38	SIEMENS	3712.40	3616.59	+2.65%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
39	NMDC	83.52	85.82	-2.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
40	PFC	418.25	429.83	-2.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
41	APOLLOTYRE	419.65	431.43	-2.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
42	INDHOTEL	737.00	715.39	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
43	AARTIIND	485.00	470.51	+3.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
44	ABCAPITAL	400.00	388.04	+3.08%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
45	COALINDIA	427.00	440.56	-3.08%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
46	PIIND	2742.00	2659.63	+3.10%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
47	HINDCOPPER	483.00	498.66	-3.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
48	IRCTC	494.00	510.13	-3.16%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
49	PETRONET	272.30	281.44	-3.25%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
50	PAGEIND	40000.00	41362.98	-3.30%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
51	ATUL	6772.00	6544.67	+3.47%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
52	OBEROIRLTY	1827.30	1765.42	+3.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
53	DLF	651.50	629.01	+3.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
54	SRF	2639.00	2739.82	-3.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
55	BERGEPAINT	503.90	523.59	-3.76%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
56	M&M	3240.00	3116.18	+3.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
57	BIOCON	436.80	418.42	+4.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
58	ABB	7331.00	7005.18	+4.65%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
59	OFSS	11098.00	10589.36	+4.80%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
60	HEROMOTOCO	5111.00	4875.72	+4.83%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
61	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
62	MCX	2752.80	2896.14	-4.95%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
63	HAL	4618.00	4397.95	+5.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
64	HAVELLS	1238.80	1178.69	+5.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
65	ABFRL	57.00	60.20	-5.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
66	JKCEMENT	5732.00	5439.20	+5.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
67	ICICIGI	1682.20	1781.03	-5.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
68	GNFC	514.00	544.34	-5.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
69	EICHERMOT	7758.00	7341.06	+5.68%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
70	SUNTV	487.30	516.81	-5.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
71	DEEPAKNTR	1681.20	1589.67	+5.76%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
72	BAJFINANCE	1049.00	991.50	+5.80%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
73	GRANULES	842.85	796.68	+5.80%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
74	SYNGENE	413.00	438.66	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
75	DALBHARAT	1822.70	1711.89	+6.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
76	SBICARD	647.00	606.32	+6.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
77	MGL	1092.10	1171.10	-6.75%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
78	CUB	220.99	206.91	+6.80%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
79	CHAMBLFERT	441.10	473.44	-6.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
80	MFSL	1506.30	1619.22	-6.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
81	CANFINHOME	816.05	877.42	-6.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
82	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
83	POLYCAB	9025.00	9737.35	-7.32%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
84	METROPOLIS	582.00	541.58	+7.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
85	BAJAJFINSV	1919.40	1786.01	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
86	CONCOR	510.00	474.08	+7.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
87	IDFCFIRSTB	84.83	78.71	+7.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
88	BALKRISIND	2031.40	2203.32	-7.80%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
89	IPCALAB	1789.00	1658.43	+7.87%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
90	IGL	150.20	163.81	-8.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
91	ABBOTINDIA	27820.00	25658.05	+8.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
92	EXIDEIND	429.35	395.52	+8.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
93	CROMPTON	249.00	272.73	-8.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
94	LTTS	3501.00	3209.07	+9.10%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
95	TRENT	2938.00	3234.14	-9.16%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
96	INDIAMART	1764.30	1943.22	-9.21%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
97	TORNTPHARM	5010.00	4583.44	+9.31%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
98	FEDERALBNK	356.90	326.15	+9.43%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
99	UNITDSPR	1483.00	1349.68	+9.88%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
100	IDEA	13.06	14.51	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
101	LALPATHLAB	1820.00	1646.59	+10.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
102	TVSMOTOR	3881.90	3501.89	+10.85%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
103	GODREJPROP	2075.00	1868.90	+11.03%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
104	TATACOMM	1739.50	1964.67	-11.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
105	MANAPPURAM	360.05	318.51	+13.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
106	BAJAJ-AUTO	11180.00	9849.40	+13.51%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
107	DIXON	13780.00	12080.90	+14.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
108	PVRINOX	1120.00	976.23	+14.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
109	PERSISTENT	5273.50	4589.06	+14.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
110	LAURUSLABS	1711.00	1474.41	+16.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
111	M&MFIN	361.00	310.22	+16.37%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
112	BANDHANBNK	169.40	205.44	-17.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
113	NAUKRI	1190.00	999.66	+19.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	SHRIRAMFINTOP	1038.00	1033.06	+0.48%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
2	TATACONSUMTOP	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
3	JUBLFOODTOP	428.00	424.12	+0.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
4	VOLTASTOP	1313.00	1299.88	+1.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
5	CHOLAFINTOP	1783.50	1764.09	+1.10%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
6	COROMANDELTOP	2003.00	1979.82	+1.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
7	RECLTDTOP	368.80	364.54	+1.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
8	ESCORTSTOP	2959.90	2925.46	+1.18%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
9	MOTHERSONTOP	149.29	147.24	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
10	AMBUJACEMTOP	430.00	423.85	+1.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
11	AUBANK	1055.00	1039.50	+1.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
12	PIDILITIND	1614.00	1588.07	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
13	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
14	BHEL	415.00	406.88	+2.00%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
15	IEX	127.00	124.38	+2.11%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
16	BOSCHLTD	41195.00	40338.01	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
17	ASTRAL	1455.90	1422.44	+2.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
18	NAVINFLUOR	7732.00	7553.75	+2.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
19	MRF	132500.00	129298.02	+2.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
20	ALKEM	5615.00	5476.21	+2.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
21	APOLLOHOSP	8837.00	8612.69	+2.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
22	MARICO	858.50	836.32	+2.65%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
23	SIEMENS	3712.40	3616.59	+2.65%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
24	INDHOTEL	737.00	715.39	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
25	AARTIIND	485.00	470.51	+3.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
26	ABCAPITAL	400.00	388.04	+3.08%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
27	PIIND	2742.00	2659.63	+3.10%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
28	ATUL	6772.00	6544.67	+3.47%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
29	OBEROIRLTY	1827.30	1765.42	+3.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
30	DLF	651.50	629.01	+3.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
31	M&M	3240.00	3116.18	+3.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	BIOCON	436.80	418.42	+4.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
33	ABB	7331.00	7005.18	+4.65%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
34	OFSS	11098.00	10589.36	+4.80%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
35	HEROMOTOCO	5111.00	4875.72	+4.83%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
36	HAL	4618.00	4397.95	+5.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
37	HAVELLS	1238.80	1178.69	+5.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
38	JKCEMENT	5732.00	5439.20	+5.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
39	EICHERMOT	7758.00	7341.06	+5.68%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
40	DEEPAKNTR	1681.20	1589.67	+5.76%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
41	BAJFINANCE	1049.00	991.50	+5.80%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
42	GRANULES	842.85	796.68	+5.80%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
43	DALBHARAT	1822.70	1711.89	+6.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
44	SBICARD	647.00	606.32	+6.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
45	CUB	220.99	206.91	+6.80%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
46	METROPOLIS	582.00	541.58	+7.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
47	BAJAJFINSV	1919.40	1786.01	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
48	CONCOR	510.00	474.08	+7.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
49	IDFCFIRSTB	84.83	78.71	+7.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
50	IPCALAB	1789.00	1658.43	+7.87%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
51	ABBOTINDIA	27820.00	25658.05	+8.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
52	EXIDEIND	429.35	395.52	+8.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
53	LTTS	3501.00	3209.07	+9.10%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
54	TORNTPHARM	5010.00	4583.44	+9.31%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
55	FEDERALBNK	356.90	326.15	+9.43%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
56	UNITDSPR	1483.00	1349.68	+9.88%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
57	LALPATHLAB	1820.00	1646.59	+10.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
58	TVSMOTOR	3881.90	3501.89	+10.85%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
59	GODREJPROP	2075.00	1868.90	+11.03%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
60	MANAPPURAM	360.05	318.51	+13.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
61	BAJAJ-AUTO	11180.00	9849.40	+13.51%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
62	DIXON	13780.00	12080.90	+14.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
63	PVRINOX	1120.00	976.23	+14.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
64	PERSISTENT	5273.50	4589.06	+14.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
65	LAURUSLABS	1711.00	1474.41	+16.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
66	M&MFIN	361.00	310.22	+16.37%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
67	NAUKRI	1190.00	999.66	+19.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	MUTHOOTFINTOP	3025.00	3025.37	-0.01%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
2	LICHSGFINTOP	552.00	552.35	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
3	BATAINDIATOP	698.00	700.23	-0.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
4	INDIGOTOP	5240.00	5258.97	-0.36%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
5	RAMCOCEMTOP	915.05	918.51	-0.38%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
6	CUMMINSINDTOP	5630.00	5658.38	-0.50%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
7	BSOFTTOP	293.65	295.36	-0.58%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
8	RBLBANKTOP	363.05	365.78	-0.75%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
9	CANBKTOP	127.01	128.52	-1.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
10	BELTOP	406.70	414.66	-1.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
11	TATACHEM	701.00	716.65	-2.18%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
12	TATAPOWER	379.00	387.53	-2.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
13	GMRAIRPORT	107.99	110.56	-2.32%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
14	ASHOKLEY	155.10	159.23	-2.60%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
15	INDUSTOWER	385.50	395.82	-2.61%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
16	NMDC	83.52	85.82	-2.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
17	PFC	418.25	429.83	-2.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
18	APOLLOTYRE	419.65	431.43	-2.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
19	COALINDIA	427.00	440.56	-3.08%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
20	HINDCOPPER	483.00	498.66	-3.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
21	IRCTC	494.00	510.13	-3.16%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
22	PETRONET	272.30	281.44	-3.25%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
23	PAGEIND	40000.00	41362.98	-3.30%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
24	SRF	2639.00	2739.82	-3.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
25	BERGEPAINT	503.90	523.59	-3.76%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
26	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
27	MCX	2752.80	2896.14	-4.95%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
28	ABFRL	57.00	60.20	-5.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
29	ICICIGI	1682.20	1781.03	-5.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
30	GNFC	514.00	544.34	-5.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
31	SUNTV	487.30	516.81	-5.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
32	SYNGENE	413.00	438.66	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
33	MGL	1092.10	1171.10	-6.75%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
34	CHAMBLFERT	441.10	473.44	-6.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
35	MFSL	1506.30	1619.22	-6.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
36	CANFINHOME	816.05	877.42	-6.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
37	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
38	POLYCAB	9025.00	9737.35	-7.32%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
39	BALKRISIND	2031.40	2203.32	-7.80%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
40	IGL	150.20	163.81	-8.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
41	CROMPTON	249.00	272.73	-8.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
42	TRENT	2938.00	3234.14	-9.16%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
43	INDIAMART	1764.30	1943.22	-9.21%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
44	IDEA	13.06	14.51	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
45	TATACOMM	1739.50	1964.67	-11.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
46	BANDHANBNK	169.40	205.44	-17.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools