EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 27, 2026, 02:17 AM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

Above EMA200

129

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	COROMANDELTOP	1980.60	1979.82	+0.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
2	INFYTOP	1040.00	1040.51	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
3	JSWSTEELTOP	1240.20	1239.29	+0.07%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
4	LTFTOP	302.80	303.00	-0.07%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:45 AM
5	IEXTOP	124.25	124.38	-0.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
6	OFSSTOP	10607.00	10589.36	+0.17%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
7	ACCTOP	1342.50	1339.92	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
8	POWERGRIDTOP	288.25	287.58	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
9	LUPINTOP	2370.90	2376.86	-0.25%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
10	NIFTYNXT50TOP	71821.20	72004.83	-0.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
11	INDUSTOWER	394.75	395.82	-0.27%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
12	NHPC	79.37	79.15	+0.28%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
13	MIDCPNIFTY	14444.95	14497.96	-0.37%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
14	BANKINDIA	142.67	143.21	-0.38%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
15	RAMCOCEM	914.95	918.51	-0.39%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
16	NAVINFLUOR	7523.50	7553.75	-0.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
17	AMBUJACEM	425.60	423.85	+0.41%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
18	NATIONALUM	344.05	345.57	-0.44%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
19	CDSL	1333.90	1327.67	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	ESCORTS	2911.60	2925.46	-0.47%	▼ Below	⇧ Bullish Bullish · 19 Jun, 03:00 PM
21	AUROPHARMA	1532.00	1540.13	-0.53%	▼ Below	⇧ Bullish Bullish · 18 Jun, 02:45 PM
22	ZYDUSLIFE	1110.00	1103.82	+0.56%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
23	INDIANB	825.50	830.63	-0.62%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
24	GLENMARK	2202.20	2184.13	+0.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
25	ADANIENT	3033.00	3058.78	-0.84%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
26	CONCOR	478.05	474.08	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
27	BPCL	310.00	307.14	+0.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	RECLTD	361.15	364.54	-0.93%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
29	NIFTY	23776.50	24012.14	-0.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
30	MUTHOOTFIN	2995.30	3025.37	-0.99%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
31	TATACONSUM	1091.00	1102.06	-1.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
32	PIDILITIND	1571.50	1588.07	-1.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
33	BATAINDIA	692.90	700.23	-1.05%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
34	SENSEX	76089.83	76911.18	-1.07%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
35	CUMMINSIND	5595.00	5658.38	-1.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
36	MRF	130755.00	129298.02	+1.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
37	MOTHERSON	145.56	147.24	-1.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
38	HINDUNILVR	2146.10	2172.34	-1.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
39	ATUL	6462.50	6544.67	-1.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
40	ICICIPRULI	500.65	494.37	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
41	WIPRO	177.02	174.73	+1.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
42	APLAPOLLO	1826.50	1801.75	+1.37%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
43	JUBLFOOD	418.30	424.12	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
44	GRASIM	3088.70	3132.06	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
45	M&M	3161.50	3116.18	+1.45%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
46	NESTLEIND	1443.70	1421.49	+1.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
47	AARTIIND	478.20	470.51	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
48	ABCAPITAL	394.40	388.04	+1.64%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
49	INDHOTEL	727.55	715.39	+1.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
50	PRESTIGE	1598.10	1570.48	+1.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
51	JIOFIN	234.88	239.24	-1.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
52	BHARTIARTL	1901.10	1866.62	+1.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
53	COFORGE	1486.90	1459.62	+1.87%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
54	BANKNIFTY	56710.25	57798.77	-1.88%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
55	UNIONBANK	170.55	173.86	-1.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
56	ITC	283.85	289.56	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
57	DABUR	423.40	432.52	-2.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
58	SBICARD	619.30	606.32	+2.14%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
59	GAIL	170.03	173.76	-2.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
60	APOLLOHOSP	8799.00	8612.69	+2.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
61	BAJFINANCE	1012.90	991.50	+2.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
62	ASIANPAINT	2638.10	2696.51	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
63	CHOLAFIN	1725.10	1764.09	-2.21%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
64	CIPLA	1411.70	1443.54	-2.21%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
65	IOC	138.68	141.82	-2.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
66	VOLTAS	1328.60	1299.88	+2.21%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
67	BHARATFORG	2155.20	2108.10	+2.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
68	CANBK	125.61	128.52	-2.26%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
69	RELIANCE	1279.00	1308.77	-2.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
70	SIEMENS	3698.80	3616.59	+2.27%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
71	BEL	405.15	414.66	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
72	LICI	420.95	430.83	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
73	MARICO	855.75	836.32	+2.32%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
74	SBIN	1014.20	1038.58	-2.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
75	PETRONET	274.80	281.44	-2.36%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
76	LICHSGFIN	538.95	552.35	-2.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
77	NMDC	83.64	85.82	-2.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
78	GODREJCP	1061.20	1034.43	+2.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
79	PAGEIND	40290.00	41362.98	-2.59%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
80	BHEL	417.45	406.88	+2.60%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
81	MPHASIS	2283.30	2225.22	+2.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
82	HINDALCO	942.85	968.63	-2.66%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
83	DLF	645.90	629.01	+2.69%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
84	APOLLOTYRE	419.80	431.43	-2.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
85	PIIND	2731.40	2659.63	+2.70%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
86	HEROMOTOCO	5007.80	4875.72	+2.71%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
87	FINNIFTY	25925.30	26650.63	-2.72%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
88	PNB	110.39	107.46	+2.72%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
89	SRF	2665.00	2739.82	-2.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
90	SHRIRAMFIN	1004.50	1033.06	-2.76%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
91	IDFCFIRSTB	80.89	78.71	+2.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
92	IRCTC	495.40	510.13	-2.89%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
93	BRITANNIA	5385.50	5232.38	+2.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
94	GMRAIRPORT	107.32	110.56	-2.93%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
95	COALINDIA	427.60	440.56	-2.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
96	NTPC	347.35	358.00	-2.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
97	JSL	714.05	693.30	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
98	ALKEM	5642.50	5476.21	+3.04%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
99	MAXHEALTH	1082.00	1115.96	-3.04%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
100	HINDCOPPER	483.15	498.66	-3.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
101	ASTRAL	1467.90	1422.44	+3.20%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
102	MARUTI	13450.00	13897.97	-3.22%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
103	AUBANK	1005.80	1039.50	-3.24%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
104	ADANIPORTS	1768.90	1828.79	-3.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
105	OBEROIRLTY	1823.70	1765.42	+3.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
106	TATAPOWER	374.75	387.53	-3.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
107	COLPAL	2089.70	2022.60	+3.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
108	JINDALSTEL	1036.00	1071.57	-3.32%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
109	BIOCON	433.20	418.42	+3.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
110	RBLBANK	352.85	365.78	-3.53%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
111	BOSCHLTD	41790.00	40338.01	+3.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
112	CESC	163.30	169.43	-3.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
113	KOTAKBANK	384.85	399.53	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
114	ULTRACEMCO	11838.00	11413.89	+3.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
115	TATACMPV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
116	TMCV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
117	JSWENERGY	552.00	573.48	-3.75%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
118	DELHIVERY	461.65	480.02	-3.83%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
119	CYIENT	840.25	873.76	-3.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
120	DEEPAKNTR	1650.80	1589.67	+3.85%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
121	SUPREMEIND	3460.00	3327.46	+3.98%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
122	HAL	4574.00	4397.95	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
123	EICHERMOT	7635.50	7341.06	+4.01%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
124	TATASTEEL	182.70	190.35	-4.02%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
125	UBL	1399.80	1345.77	+4.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
126	HINDPETRO	381.70	397.76	-4.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
127	SUNPHARMA	1940.90	1865.46	+4.04%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
128	TATACHEM	687.35	716.65	-4.09%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
129	HDFCLIFE	555.05	579.18	-4.17%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
130	HAVELLS	1228.30	1178.69	+4.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
131	PFC	411.75	429.83	-4.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
132	JKCEMENT	5668.50	5439.20	+4.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
133	ICICIBANK	1433.70	1374.51	+4.31%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
134	BSOFT	282.60	295.36	-4.32%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
135	SHREECEM	26715.00	25608.33	+4.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
136	HFCL	197.09	206.32	-4.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
137	CAMS	761.20	797.14	-4.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
138	GRANULES	832.60	796.68	+4.51%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
139	ONGC	248.98	237.99	+4.62%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
140	SBILIFE	1853.10	1770.45	+4.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
141	BERGEPAINT	498.95	523.59	-4.71%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
142	ASHOKLEY	151.12	159.23	-5.09%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
143	BAJAJFINSV	1876.90	1786.01	+5.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
144	ETERNAL	279.90	266.24	+5.13%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
145	INDIGO	4983.50	5258.97	-5.24%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
146	ABB	7398.00	7005.18	+5.61%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
147	METROPOLIS	572.20	541.58	+5.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
148	IRFC	87.68	92.94	-5.66%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
149	MCX	2730.20	2896.14	-5.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
150	SUNTV	486.85	516.81	-5.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
151	DALBHARAT	1811.50	1711.89	+5.82%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
152	POONAWALLA	459.70	433.03	+6.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
153	NYKAA	323.25	304.42	+6.19%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
154	MFSL	1518.20	1619.22	-6.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
155	SAIL	161.49	172.27	-6.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
156	HUDCO	195.40	208.53	-6.29%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
157	LTTS	3410.90	3209.07	+6.29%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
158	DMART	4015.00	4287.77	-6.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
159	ABFRL	56.34	60.20	-6.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
160	HDFCBANK	742.70	793.59	-6.41%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
161	VEDL	264.70	282.85	-6.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
162	IPCALAB	1766.00	1658.43	+6.49%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
163	YESBANK	22.97	24.57	-6.52%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
164	CUB	220.42	206.91	+6.53%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
165	ICICIGI	1664.30	1781.03	-6.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
166	HDFCAMC	2508.20	2685.11	-6.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
167	POLICYBZR	1536.00	1648.25	-6.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
168	INDUSINDBK	995.70	929.07	+7.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
169	TITAN	4680.20	4365.90	+7.20%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
170	SJVN	67.64	72.89	-7.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
171	SYNGENE	407.00	438.66	-7.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
172	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
173	CANFINHOME	813.25	877.42	-7.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
174	GNFC	504.35	544.34	-7.35%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
175	LALPATHLAB	1771.50	1646.59	+7.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
176	OIL	449.85	417.85	+7.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
177	CGPOWER	879.15	952.65	-7.72%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
178	ADANIGREEN	1396.50	1515.50	-7.85%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
179	MGL	1078.80	1171.10	-7.88%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
180	IRB	19.63	21.37	-8.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
181	CROMPTON	249.95	272.73	-8.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
182	TORNTPHARM	4967.00	4583.44	+8.37%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
183	LT	3785.60	4132.29	-8.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
184	POLYCAB	8915.00	9737.35	-8.45%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
185	BALKRISIND	2016.60	2203.32	-8.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
186	TMPV	323.85	353.80	-8.47%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
187	GODREJPROP	2027.80	1868.90	+8.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
188	TCS	2255.10	2077.83	+8.53%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
189	UNITDSPR	1465.50	1349.68	+8.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
190	FEDERALBNK	354.40	326.15	+8.66%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
191	IGL	149.48	163.81	-8.75%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
192	CHAMBLFERT	431.95	473.44	-8.76%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
193	TATAELXSI	3531.90	3874.14	-8.83%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
194	DIVISLAB	7247.00	6652.81	+8.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
195	LAURUSLABS	1606.70	1474.41	+8.97%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
196	ABBOTINDIA	28000.00	25658.05	+9.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
197	PVRINOX	1065.45	976.23	+9.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
198	ANGELONE	308.20	339.24	-9.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
199	IDEA	13.15	14.51	-9.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
200	INDIAMART	1759.90	1943.22	-9.43%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
201	KEI	4869.00	5375.76	-9.43%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
202	TATACOMM	1777.90	1964.67	-9.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
203	BSE	3551.90	3928.03	-9.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
204	NCC	137.28	151.84	-9.59%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
205	TECHM	1557.60	1416.78	+9.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
206	AXISBANK	1228.50	1364.74	-9.98%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
207	BANKBARODA	246.15	274.00	-10.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
208	LTM	4090.00	3708.91	+10.28%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
209	ATGL	651.80	726.72	-10.31%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
210	TVSMOTOR	3872.90	3501.89	+10.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
211	TIINDIA	2784.40	3115.76	-10.63%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
212	TRENT	2890.20	3234.14	-10.63%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
213	MANAPPURAM	352.85	318.51	+10.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
214	VBL	457.75	514.16	-10.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
215	EXIDEIND	440.00	395.52	+11.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
216	KPITTECH	584.65	662.44	-11.74%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
217	PAYTM	1284.10	1146.86	+11.97%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
218	BAJAJ-AUTO	11134.00	9849.40	+13.04%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
219	PERSISTENT	5200.00	4589.06	+13.31%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
220	DRREDDY	1151.30	1338.63	-13.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
221	DIXON	13880.00	12080.90	+14.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
222	SONACOMS	717.50	624.37	+14.92%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
223	M&MFIN	356.70	310.22	+14.98%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
224	HCLTECH	1270.30	1093.09	+16.21%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
225	NAUKRI	1166.00	999.66	+16.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
226	BANDHANBNK	165.98	205.44	-19.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
227	LODHA	1142.95	957.59	+19.36%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
228	KALYANKJIL	573.55	381.17	+50.47%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	COROMANDELTOP	1980.60	1979.82	+0.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
2	JSWSTEELTOP	1240.20	1239.29	+0.07%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
3	OFSSTOP	10607.00	10589.36	+0.17%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
4	ACCTOP	1342.50	1339.92	+0.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
5	POWERGRIDTOP	288.25	287.58	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
6	NHPCTOP	79.37	79.15	+0.28%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
7	AMBUJACEMTOP	425.60	423.85	+0.41%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
8	CDSLTOP	1333.90	1327.67	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
9	ZYDUSLIFETOP	1110.00	1103.82	+0.56%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
10	GLENMARKTOP	2202.20	2184.13	+0.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
11	CONCOR	478.05	474.08	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
12	BPCL	310.00	307.14	+0.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
13	MRF	130755.00	129298.02	+1.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
14	ICICIPRULI	500.65	494.37	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
15	WIPRO	177.02	174.73	+1.31%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
16	APLAPOLLO	1826.50	1801.75	+1.37%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
17	M&M	3161.50	3116.18	+1.45%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
18	NESTLEIND	1443.70	1421.49	+1.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
19	AARTIIND	478.20	470.51	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
20	ABCAPITAL	394.40	388.04	+1.64%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
21	INDHOTEL	727.55	715.39	+1.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
22	PRESTIGE	1598.10	1570.48	+1.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
23	BHARTIARTL	1901.10	1866.62	+1.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
24	COFORGE	1486.90	1459.62	+1.87%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
25	SBICARD	619.30	606.32	+2.14%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
26	APOLLOHOSP	8799.00	8612.69	+2.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
27	BAJFINANCE	1012.90	991.50	+2.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
28	VOLTAS	1328.60	1299.88	+2.21%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
29	BHARATFORG	2155.20	2108.10	+2.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
30	SIEMENS	3698.80	3616.59	+2.27%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
31	MARICO	855.75	836.32	+2.32%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
32	GODREJCP	1061.20	1034.43	+2.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
33	BHEL	417.45	406.88	+2.60%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
34	MPHASIS	2283.30	2225.22	+2.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
35	DLF	645.90	629.01	+2.69%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
36	PIIND	2731.40	2659.63	+2.70%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
37	HEROMOTOCO	5007.80	4875.72	+2.71%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
38	PNB	110.39	107.46	+2.72%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
39	IDFCFIRSTB	80.89	78.71	+2.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
40	BRITANNIA	5385.50	5232.38	+2.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
41	JSL	714.05	693.30	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
42	ALKEM	5642.50	5476.21	+3.04%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
43	ASTRAL	1467.90	1422.44	+3.20%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
44	OBEROIRLTY	1823.70	1765.42	+3.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
45	COLPAL	2089.70	2022.60	+3.32%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
46	BIOCON	433.20	418.42	+3.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
47	BOSCHLTD	41790.00	40338.01	+3.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
48	ULTRACEMCO	11838.00	11413.89	+3.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
49	DEEPAKNTR	1650.80	1589.67	+3.85%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
50	SUPREMEIND	3460.00	3327.46	+3.98%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
51	HAL	4574.00	4397.95	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
52	EICHERMOT	7635.50	7341.06	+4.01%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
53	UBL	1399.80	1345.77	+4.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
54	SUNPHARMA	1940.90	1865.46	+4.04%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
55	HAVELLS	1228.30	1178.69	+4.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
56	JKCEMENT	5668.50	5439.20	+4.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
57	ICICIBANK	1433.70	1374.51	+4.31%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
58	SHREECEM	26715.00	25608.33	+4.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
59	GRANULES	832.60	796.68	+4.51%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
60	ONGC	248.98	237.99	+4.62%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
61	SBILIFE	1853.10	1770.45	+4.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
62	BAJAJFINSV	1876.90	1786.01	+5.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
63	ETERNAL	279.90	266.24	+5.13%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
64	ABB	7398.00	7005.18	+5.61%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
65	METROPOLIS	572.20	541.58	+5.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
66	DALBHARAT	1811.50	1711.89	+5.82%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
67	POONAWALLA	459.70	433.03	+6.16%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
68	NYKAA	323.25	304.42	+6.19%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
69	LTTS	3410.90	3209.07	+6.29%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
70	IPCALAB	1766.00	1658.43	+6.49%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
71	CUB	220.42	206.91	+6.53%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
72	INDUSINDBK	995.70	929.07	+7.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
73	TITAN	4680.20	4365.90	+7.20%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
74	LALPATHLAB	1771.50	1646.59	+7.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
75	OIL	449.85	417.85	+7.66%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
76	TORNTPHARM	4967.00	4583.44	+8.37%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
77	GODREJPROP	2027.80	1868.90	+8.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
78	TCS	2255.10	2077.83	+8.53%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
79	UNITDSPR	1465.50	1349.68	+8.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
80	FEDERALBNK	354.40	326.15	+8.66%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
81	DIVISLAB	7247.00	6652.81	+8.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
82	LAURUSLABS	1606.70	1474.41	+8.97%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
83	ABBOTINDIA	28000.00	25658.05	+9.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
84	PVRINOX	1065.45	976.23	+9.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	TECHM	1557.60	1416.78	+9.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
86	LTM	4090.00	3708.91	+10.28%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
87	TVSMOTOR	3872.90	3501.89	+10.59%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
88	MANAPPURAM	352.85	318.51	+10.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
89	EXIDEIND	440.00	395.52	+11.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
90	PAYTM	1284.10	1146.86	+11.97%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
91	BAJAJ-AUTO	11134.00	9849.40	+13.04%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
92	PERSISTENT	5200.00	4589.06	+13.31%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
93	DIXON	13880.00	12080.90	+14.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
94	SONACOMS	717.50	624.37	+14.92%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
95	M&MFIN	356.70	310.22	+14.98%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
96	HCLTECH	1270.30	1093.09	+16.21%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
97	NAUKRI	1166.00	999.66	+16.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
98	LODHA	1142.95	957.59	+19.36%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
99	KALYANKJIL	573.55	381.17	+50.47%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	INFYTOP	1040.00	1040.51	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
2	LTFTOP	302.80	303.00	-0.07%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:45 AM
3	IEXTOP	124.25	124.38	-0.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
4	LUPINTOP	2370.90	2376.86	-0.25%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
5	NIFTYNXT50TOP	71821.20	72004.83	-0.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
6	INDUSTOWERTOP	394.75	395.82	-0.27%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
7	MIDCPNIFTYTOP	14444.95	14497.96	-0.37%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
8	BANKINDIATOP	142.67	143.21	-0.38%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
9	RAMCOCEMTOP	914.95	918.51	-0.39%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
10	NAVINFLUORTOP	7523.50	7553.75	-0.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
11	NATIONALUM	344.05	345.57	-0.44%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
12	ESCORTS	2911.60	2925.46	-0.47%	▼ Below	⇧ Bullish Bullish · 19 Jun, 03:00 PM
13	AUROPHARMA	1532.00	1540.13	-0.53%	▼ Below	⇧ Bullish Bullish · 18 Jun, 02:45 PM
14	INDIANB	825.50	830.63	-0.62%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
15	ADANIENT	3033.00	3058.78	-0.84%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
16	RECLTD	361.15	364.54	-0.93%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
17	NIFTY	23776.50	24012.14	-0.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
18	MUTHOOTFIN	2995.30	3025.37	-0.99%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
19	TATACONSUM	1091.00	1102.06	-1.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
20	PIDILITIND	1571.50	1588.07	-1.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
21	BATAINDIA	692.90	700.23	-1.05%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
22	SENSEX	76089.83	76911.18	-1.07%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
23	CUMMINSIND	5595.00	5658.38	-1.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
24	MOTHERSON	145.56	147.24	-1.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
25	HINDUNILVR	2146.10	2172.34	-1.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
26	ATUL	6462.50	6544.67	-1.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
27	JUBLFOOD	418.30	424.12	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	GRASIM	3088.70	3132.06	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
29	JIOFIN	234.88	239.24	-1.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
30	BANKNIFTY	56710.25	57798.77	-1.88%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
31	UNIONBANK	170.55	173.86	-1.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
32	ITC	283.85	289.56	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
33	DABUR	423.40	432.52	-2.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
34	GAIL	170.03	173.76	-2.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
35	ASIANPAINT	2638.10	2696.51	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
36	CHOLAFIN	1725.10	1764.09	-2.21%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
37	CIPLA	1411.70	1443.54	-2.21%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
38	IOC	138.68	141.82	-2.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
39	CANBK	125.61	128.52	-2.26%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
40	RELIANCE	1279.00	1308.77	-2.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
41	BEL	405.15	414.66	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
42	LICI	420.95	430.83	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
43	SBIN	1014.20	1038.58	-2.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
44	PETRONET	274.80	281.44	-2.36%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
45	LICHSGFIN	538.95	552.35	-2.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
46	NMDC	83.64	85.82	-2.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
47	PAGEIND	40290.00	41362.98	-2.59%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
48	HINDALCO	942.85	968.63	-2.66%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
49	APOLLOTYRE	419.80	431.43	-2.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
50	FINNIFTY	25925.30	26650.63	-2.72%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
51	SRF	2665.00	2739.82	-2.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
52	SHRIRAMFIN	1004.50	1033.06	-2.76%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
53	IRCTC	495.40	510.13	-2.89%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
54	GMRAIRPORT	107.32	110.56	-2.93%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
55	COALINDIA	427.60	440.56	-2.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
56	NTPC	347.35	358.00	-2.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
57	MAXHEALTH	1082.00	1115.96	-3.04%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
58	HINDCOPPER	483.15	498.66	-3.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
59	MARUTI	13450.00	13897.97	-3.22%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
60	AUBANK	1005.80	1039.50	-3.24%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
61	ADANIPORTS	1768.90	1828.79	-3.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
62	TATAPOWER	374.75	387.53	-3.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
63	JINDALSTEL	1036.00	1071.57	-3.32%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
64	RBLBANK	352.85	365.78	-3.53%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
65	CESC	163.30	169.43	-3.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
66	KOTAKBANK	384.85	399.53	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
67	TATACMPV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
68	TMCV	407.05	422.85	-3.74%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
69	JSWENERGY	552.00	573.48	-3.75%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
70	DELHIVERY	461.65	480.02	-3.83%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
71	CYIENT	840.25	873.76	-3.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
72	TATASTEEL	182.70	190.35	-4.02%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
73	HINDPETRO	381.70	397.76	-4.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
74	TATACHEM	687.35	716.65	-4.09%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
75	HDFCLIFE	555.05	579.18	-4.17%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
76	PFC	411.75	429.83	-4.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
77	BSOFT	282.60	295.36	-4.32%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
78	HFCL	197.09	206.32	-4.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
79	CAMS	761.20	797.14	-4.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
80	BERGEPAINT	498.95	523.59	-4.71%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
81	ASHOKLEY	151.12	159.23	-5.09%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
82	INDIGO	4983.50	5258.97	-5.24%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
83	IRFC	87.68	92.94	-5.66%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
84	MCX	2730.20	2896.14	-5.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	SUNTV	486.85	516.81	-5.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
86	MFSL	1518.20	1619.22	-6.24%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
87	SAIL	161.49	172.27	-6.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
88	HUDCO	195.40	208.53	-6.29%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
89	DMART	4015.00	4287.77	-6.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
90	ABFRL	56.34	60.20	-6.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
91	HDFCBANK	742.70	793.59	-6.41%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
92	VEDL	264.70	282.85	-6.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
93	YESBANK	22.97	24.57	-6.52%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
94	ICICIGI	1664.30	1781.03	-6.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
95	HDFCAMC	2508.20	2685.11	-6.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
96	POLICYBZR	1536.00	1648.25	-6.81%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
97	SJVN	67.64	72.89	-7.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
98	SYNGENE	407.00	438.66	-7.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
99	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
100	CANFINHOME	813.25	877.42	-7.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
101	GNFC	504.35	544.34	-7.35%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
102	CGPOWER	879.15	952.65	-7.72%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
103	ADANIGREEN	1396.50	1515.50	-7.85%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
104	MGL	1078.80	1171.10	-7.88%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
105	IRB	19.63	21.37	-8.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
106	CROMPTON	249.95	272.73	-8.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
107	LT	3785.60	4132.29	-8.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
108	POLYCAB	8915.00	9737.35	-8.45%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
109	BALKRISIND	2016.60	2203.32	-8.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
110	TMPV	323.85	353.80	-8.47%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
111	IGL	149.48	163.81	-8.75%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
112	CHAMBLFERT	431.95	473.44	-8.76%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
113	TATAELXSI	3531.90	3874.14	-8.83%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
114	ANGELONE	308.20	339.24	-9.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
115	IDEA	13.15	14.51	-9.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
116	INDIAMART	1759.90	1943.22	-9.43%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
117	KEI	4869.00	5375.76	-9.43%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
118	TATACOMM	1777.90	1964.67	-9.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
119	BSE	3551.90	3928.03	-9.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
120	NCC	137.28	151.84	-9.59%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
121	AXISBANK	1228.50	1364.74	-9.98%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
122	BANKBARODA	246.15	274.00	-10.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
123	ATGL	651.80	726.72	-10.31%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
124	TIINDIA	2784.40	3115.76	-10.63%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
125	TRENT	2890.20	3234.14	-10.63%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
126	VBL	457.75	514.16	-10.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
127	KPITTECH	584.65	662.44	-11.74%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
128	DRREDDY	1151.30	1338.63	-13.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
129	BANDHANBNK	165.98	205.44	-19.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools