NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 28, 2026 12:14 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

24 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	INDHOTEL	733.75	+0.87%	—	728.60	713.25	15.35	2.11%	17.75	17.02	9.8%	728.60	713.25	45.0	▲ Bull
52	CONCOR	510.50	+6.90%	—	484.20	474.40	9.80	2.05%	11.97	10.82	9.4%	484.20	474.40	63.9	▲ Bull
53	MARICO	858.50	+0.34%	—	858.00	841.50	16.50	1.93%	18.30	18.05	8.6%	858.00	841.50	55.9	▲ Bull
54	APOLLOTYRE	419.65	+0.00%	—	420.25	413.40	6.85	1.63%	6.46	7.47	8.3%	420.25	413.40	15.2	— Neut
55	BAJAJ-AUTO	11180.00	+0.45%	—	11320.00	11100.00	220.00	1.98%	292.75	239.50	8.1%	11320.00	11100.00	76.0	▲ Bull
56	COROMANDEL	2003.00	+1.12%	—	1998.70	1955.00	43.70	2.21%	46.35	47.52	8.0%	1998.70	1955.00	39.9	— Neut
57	ABB	7327.50	-0.65%	—	7583.00	7333.00	250.00	3.39%	162.50	267.50	6.5%	7583.00	7333.00	61.0	▲ Bull
58	PAGEIND	40000.00	-0.68%	—	40480.00	39780.00	700.00	1.74%	726.25	736.67	5.0%	40480.00	39780.00	34.8	— Neut
59	MFSL	1511.10	-0.29%	—	1520.80	1484.80	36.00	2.38%	29.52	37.83	4.8%	1520.80	1484.80	32.5	▼ Bear
60	BHEL	415.95	-0.32%	—	418.00	402.15	15.85	3.80%	9.90	16.62	4.6%	418.00	402.15	67.9	▲ Bull
61	DLF	650.90	+0.88%	—	648.65	630.60	18.05	2.80%	16.89	18.70	3.5%	648.65	630.60	49.9	▲ Bull
62	NAVINFLUOR	7732.00	+2.82%	—	7708.00	7505.00	203.00	2.70%	231.25	210.17	3.4%	7708.00	7505.00	55.0	▲ Bull
63	BEL	407.15	+0.53%	—	406.10	401.00	5.10	1.26%	4.69	5.14	0.8%	406.10	401.00	36.3	▼ Bear
64	ICICIGI	1681.00	+1.16%	—	1666.20	1605.00	61.20	3.68%	36.23	61.55	0.6%	1666.20	1605.00	37.9	▼ Bear
65	OBEROIRLTY	1827.30	+0.33%	—	1830.00	1785.60	44.40	2.44%	45.75	44.37	-0.1%	1830.00	1785.60	37.0	— Neut
66	HAL	4619.00	+1.00%	—	4598.70	4519.00	79.70	1.74%	80.15	78.20	-1.9%	4598.70	4519.00	70.1	▲ Bull
67	SYNGENE	413.00	+1.56%	—	408.25	399.00	9.25	2.27%	8.35	9.08	-1.9%	408.25	399.00	41.1	▼ Bear
68	TATACHEM	701.00	+2.28%	—	689.00	675.50	13.50	1.97%	14.46	13.07	-3.3%	689.00	675.50	39.0	▼ Bear
69	MANAPPURAM	359.85	+1.96%	—	354.20	343.55	10.65	3.02%	11.79	10.30	-3.4%	354.20	343.55	62.1	▲ Bull
70	MOTHERSON	148.97	+2.35%	—	146.66	143.00	3.66	2.51%	3.71	3.51	-4.3%	146.66	143.00	63.9	▲ Bull
71	INDIGO	5230.00	+4.91%	—	5009.00	4886.00	123.00	2.47%	130.00	117.67	-4.5%	5009.00	4886.00	44.5	▲ Bull
72	SUNTV	487.30	+0.08%	—	492.45	481.75	10.70	2.20%	8.53	10.03	-6.7%	492.45	481.75	31.6	▼ Bear
73	PFC	420.10	+1.99%	—	414.15	405.30	8.85	2.15%	8.43	8.22	-7.7%	414.15	405.30	56.4	— Neut
74	CHAMBLFERT	441.10	+2.34%	—	434.00	425.10	8.90	2.06%	7.88	8.03	-10.8%	434.00	425.10	29.1	▼ Bear
75	HEROMOTOCO	5113.80	+2.05%	—	5102.00	4982.00	120.00	2.39%	132.62	106.45	-12.7%	5102.00	4982.00	56.6	— Neut
76	INDUSTOWER	387.40	-1.82%	—	396.10	385.15	10.95	2.77%	9.97	9.33	-17.4%	396.10	385.15	53.5	▼ Bear
77	PETRONET	272.30	-0.87%	—	275.15	267.90	7.25	2.64%	6.92	6.12	-18.5%	275.15	267.90	43.1	▼ Bear
78	VOLTAS	1319.30	-0.60%	—	1333.20	1291.00	42.20	3.18%	34.05	35.47	-19.0%	1333.20	1291.00	55.4	— Neut
79	ABCAPITAL	400.45	+1.68%	—	395.30	384.35	10.95	2.78%	10.18	9.09	-20.5%	395.30	384.35	47.4	▲ Bull
80	NMDC	83.52	-0.05%	—	83.69	81.77	1.92	2.30%	1.56	1.58	-21.5%	83.69	81.77	44.9	▼ Bear
81	IEX	126.77	+2.02%	—	125.70	120.49	5.21	4.19%	3.51	4.26	-22.3%	125.70	120.49	56.7	— Neut
82	ASHOKLEY	155.06	+2.64%	—	151.38	147.59	3.79	2.51%	3.10	3.06	-23.9%	151.38	147.59	34.5	▼ Bear
83	RECLTD	368.15	+1.81%	—	364.50	354.90	9.60	2.65%	7.52	7.72	-24.4%	364.50	354.90	63.3	▲ Bull
84	JUBLFOOD	427.45	+2.20%	—	420.00	408.55	11.45	2.74%	8.70	9.04	-26.7%	420.00	408.55	37.2	— Neut
85	PIIND	2742.00	+0.40%	—	2773.30	2703.30	70.00	2.56%	69.62	55.12	-27.0%	2773.30	2703.30	60.5	— Neut
86	NAUKRI	1190.00	+2.10%	—	1177.50	1140.00	37.50	3.22%	27.79	29.37	-27.7%	1177.50	1140.00	58.9	▲ Bull
87	GNFC	514.00	+2.18%	—	506.05	492.10	13.95	2.77%	8.88	10.86	-28.5%	506.05	492.10	50.3	▲ Bull
88	ABFRL	57.00	+1.33%	—	56.75	55.10	1.65	2.93%	1.25	1.28	-28.9%	56.75	55.10	37.0	▼ Bear
89	M&M	3238.60	+2.44%	—	3217.00	3135.10	81.90	2.59%	64.75	63.30	-29.4%	3217.00	3135.10	53.3	▲ Bull
90	AMBUJACEM	430.95	+1.36%	—	427.50	415.45	12.05	2.83%	9.82	9.28	-29.8%	427.50	415.45	46.8	▼ Bear
91	BSOFT	293.65	+3.98%	—	286.00	277.25	8.75	3.10%	6.40	6.72	-30.2%	286.00	277.25	56.8	— Neut
92	TRENT	2938.00	+1.64%	—	2913.00	2836.00	77.00	2.66%	66.95	58.92	-30.7%	2913.00	2836.00	51.9	▼ Bear
93	IDEA	13.06	-0.53%	—	13.18	12.76	0.42	3.20%	0.33	0.31	-35.5%	13.18	12.76	30.4	— Neut
94	CANBK	127.26	+1.28%	—	126.83	123.00	3.83	3.05%	3.33	2.82	-35.8%	126.83	123.00	54.1	— Neut
95	HAVELLS	1238.80	+0.97%	—	1239.50	1195.80	43.70	3.56%	28.65	31.75	-37.6%	1239.50	1195.80	53.9	— Neut
96	BAJFINANCE	1048.30	+3.51%	—	1030.20	1001.30	28.90	2.85%	20.55	20.72	-39.5%	1030.20	1001.30	51.3	▲ Bull
97	IDFCFIRSTB	84.88	+5.06%	—	81.09	78.88	2.21	2.74%	1.71	1.56	-41.7%	81.09	78.88	63.1	▲ Bull
98	ZEEL	109.00	+3.36%	—	106.90	101.20	5.70	5.40%	3.03	3.99	-42.9%	106.90	101.20	61.7	▲ Bull
99	LICHSGFIN	552.00	+2.42%	—	542.15	529.25	12.90	2.39%	8.94	8.68	-48.6%	542.15	529.25	54.9	— Neut
100	PIDILITIND	1611.30	+2.57%	—	1585.00	1537.10	47.90	3.05%	36.17	31.28	-53.1%	1585.00	1537.10	48.1	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	METROPOLISTOP	582.00	+2.06%	NR7	575.00	565.85	9.15	1.60%	18.93	21.83	58.1%	575.00	565.85	53.9	▲ Bull
2	MCXTOP	2752.80	+0.84%	NR7	2747.30	2706.00	41.30	1.51%	83.60	86.27	52.1%	2747.30	2706.00	59.1	▼ Bear
3	TORNTPHARMTOP	5019.50	+1.17%	NR7	5049.90	4951.70	98.20	1.98%	159.72	191.72	48.8%	5049.90	4951.70	59.1	▲ Bull
4	MRFTOP	132500.00	+1.33%	NR7	131490.00	130300.00	1190.00	0.91%	2037.50	2000.00	40.5%	131490.00	130300.00	33.5	▲ Bull
5	DEEPAKNTRTOP	1681.20	+1.92%	NR7	1663.50	1634.50	29.00	1.76%	39.98	47.62	39.1%	1663.50	1634.50	58.9	▲ Bull
6	CUBTOP	220.99	+0.56%	NR7	220.99	217.01	3.98	1.81%	6.52	6.46	38.4%	220.99	217.01	43.2	▲ Bull
7	GUJGASLTDTOP	327.05	+1.10%	NR7	267.45	261.25	6.20	2.33%	9.51	9.89	37.3%	267.45	261.25	25.4	— Neut
8	HINDCOPPERTOP	483.00	-0.03%	NR7	486.00	478.20	7.80	1.61%	11.90	11.88	34.3%	486.00	478.20	40.2	▼ Bear
9	BAJAJFINSVTOP	1919.40	+2.28%	NR7	1892.90	1866.50	26.40	1.41%	39.42	39.38	33.0%	1892.90	1866.50	54.4	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SRFTOP	2639.00	-0.96%	NR4	2698.00	2635.80	62.20	2.33%	139.28	126.32	50.8%	2698.00	2635.80	39.4	— Neut
2	JKCEMENTTOP	5732.00	+1.47%	NR4	5671.00	5578.00	93.00	1.65%	229.12	186.00	50.0%	5671.00	5578.00	69.6	▲ Bull
3	BANDHANBNKTOP	169.43	+2.11%	NR4	167.71	161.95	5.76	3.47%	11.86	9.46	39.1%	167.71	161.95	31.1	▼ Bear
4	BALRAMCHINTOP	609.40	-0.12%	NR4	620.50	607.25	13.25	2.17%	24.57	21.35	37.9%	620.50	607.25	67.6	▲ Bull
5	INDIAMARTTOP	1764.30	+0.25%	NR4	1799.90	1751.10	48.80	2.77%	87.65	75.02	35.0%	1799.90	1751.10	27.4	▼ Bear
6	TVSMOTORTOP	3876.40	+0.16%	NR4	3899.90	3823.30	76.60	1.98%	129.40	110.43	30.6%	3899.90	3823.30	61.2	▲ Bull
7	ABBOTINDIATOP	27820.00	-0.66%	NR4	28050.00	27650.00	400.00	1.43%	571.25	565.00	29.2%	28050.00	27650.00	62.7	▲ Bull
8	ESCORTSTOP	2959.90	+1.89%	NR4	2923.70	2880.00	43.70	1.50%	74.97	61.35	28.8%	2923.70	2880.00	46.8	— Neut
9	M&MFINTOP	361.00	+1.26%	NR4	368.00	355.55	12.45	3.49%	21.81	17.06	27.0%	368.00	355.55	63.2	▲ Bull
10	BERGEPAINTTOP	503.90	+1.19%	NR4	499.90	488.90	11.00	2.21%	13.91	14.14	22.2%	499.90	488.90	46.9	▲ Bull
11	GMRAIRPORT	108.00	+0.82%	NR4	107.39	105.55	1.84	1.72%	2.32	2.33	21.0%	107.39	105.55	30.9	— Neut
12	MGL	1092.10	+1.40%	NR4	1082.90	1064.50	18.40	1.71%	20.45	21.32	13.7%	1082.90	1064.50	40.8	▼ Bear
13	MUTHOOTFIN	3025.90	+1.31%	NR4	2998.40	2925.10	73.30	2.45%	93.05	77.33	5.2%	2998.40	2925.10	40.4	▼ Bear
14	EXIDEIND	427.00	-3.61%	NR4	448.15	435.05	13.10	2.96%	13.78	13.30	1.5%	448.15	435.05	58.6	▲ Bull
15	EICHERMOT	7769.50	+1.85%	NR4	7710.00	7575.00	135.00	1.77%	146.12	132.33	-2.0%	7710.00	7575.00	61.0	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools