NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 01, 2026 02:31 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

34 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	BHEL	404.60	-2.92%	—	424.70	416.50	8.20	1.94%	7.75	9.72	15.6%	424.70	416.50	56.9	▲ Bull
52	FEDERALBNK	286.90	-0.71%	—	293.00	287.85	5.15	1.78%	6.26	6.09	15.4%	293.00	287.85	39.9	— Neut
53	ABFRL	63.35	-1.95%	—	65.75	63.55	2.20	3.43%	3.20	2.59	15.1%	65.75	63.55	44.6	— Neut
54	APOLLOHOSP	8136.50	-0.49%	—	8325.00	8146.00	179.00	2.19%	148.62	209.42	14.5%	8325.00	8146.00	54.2	▲ Bull
55	EICHERMOT	7122.50	-0.76%	—	7429.00	7315.00	114.00	1.54%	129.50	130.75	12.8%	7429.00	7315.00	45.7	— Neut
56	SBICARD	611.50	-2.07%	—	632.50	622.25	10.25	1.64%	12.69	11.74	12.7%	632.50	622.25	32.6	▼ Bear
57	CONCOR	464.50	+0.18%	—	480.85	470.30	10.55	2.23%	12.01	12.06	12.5%	480.85	470.30	17.1	— Neut
58	INDHOTEL	647.20	-1.08%	—	669.00	656.65	12.35	1.85%	12.44	13.99	11.7%	669.00	656.65	42.9	— Neut
59	HAL	4262.80	-0.95%	—	4474.00	4404.20	69.80	1.58%	67.20	76.33	8.6%	4474.00	4404.20	19.6	— Neut
60	DLF	583.55	-1.19%	—	600.65	590.05	10.60	1.78%	8.96	11.54	8.1%	600.65	590.05	41.8	— Neut
61	NMDC	91.25	+3.71%	—	92.78	91.13	1.65	1.79%	1.59	1.78	7.3%	92.78	91.13	48.2	▲ Bull
62	MARICO	807.70	-1.70%	—	845.00	829.75	15.25	1.83%	16.82	16.43	7.2%	845.00	829.75	44.6	— Neut
63	MUTHOOTFIN	3257.80	-2.55%	—	3360.00	3301.20	58.80	1.78%	57.15	63.25	7.0%	3360.00	3301.20	38.6	▼ Bear
64	ASHOKLEY	150.66	-3.08%	—	164.10	159.45	4.65	2.84%	4.92	4.92	5.5%	164.10	159.45	36.2	▼ Bear
65	ATUL	6681.50	-2.54%	—	7088.00	6935.00	153.00	2.18%	140.62	161.58	5.3%	7088.00	6935.00	40.6	— Neut
66	LALPATHLAB	1577.40	-1.87%	—	1638.10	1585.90	52.20	3.25%	54.65	54.47	4.2%	1638.10	1585.90	44.0	— Neut
67	BERGEPAINT	515.25	+2.93%	—	527.90	511.05	16.85	3.20%	16.57	17.44	3.4%	527.90	511.05	45.4	▲ Bull
68	AUBANK	968.05	-1.69%	—	1025.00	1002.20	22.80	2.27%	23.52	23.22	1.8%	1025.00	1002.20	33.2	— Neut
69	BAJAJ-AUTO	10400.00	-0.57%	—	10834.00	10580.00	254.00	2.35%	247.25	255.92	0.8%	10834.00	10580.00	44.3	▲ Bull
70	HAVELLS	1153.10	-2.01%	—	1219.40	1201.60	17.80	1.47%	15.47	17.93	0.7%	1219.40	1201.60	27.4	▼ Bear
71	INDIAMART	1975.00	-2.02%	—	2035.00	2000.00	35.00	1.73%	25.57	34.20	-2.3%	2035.00	2000.00	35.4	▼ Bear
72	TATACONSUM	1145.50	-2.79%	—	1208.00	1184.70	23.30	1.93%	20.77	22.62	-3.0%	1208.00	1184.70	50.5	— Neut
73	INDIACEM	387.10	+1.35%	—	409.45	400.00	9.45	2.36%	9.05	9.06	-4.3%	409.45	400.00	32.8	— Neut
74	TATACOMM	1947.60	-0.89%	—	2048.00	1924.50	123.50	6.28%	122.03	118.22	-4.5%	2048.00	1924.50	77.1	▲ Bull
75	SHRIRAMFIN	923.95	-2.45%	—	968.10	946.60	21.50	2.23%	23.40	20.53	-4.7%	968.10	946.60	35.7	▼ Bear
76	BALKRISIND	2180.20	-1.15%	—	2234.00	2187.00	47.00	2.14%	39.80	44.00	-6.8%	2234.00	2187.00	43.7	▼ Bear
77	IRCTC	510.45	+0.12%	—	532.40	521.60	10.80	2.06%	10.11	9.81	-10.1%	532.40	521.60	18.1	▼ Bear
78	MFSL	1634.00	-2.39%	—	1725.70	1674.20	51.50	3.06%	52.05	46.33	-11.2%	1725.70	1674.20	46.2	— Neut
79	VOLTAS	1228.40	-1.39%	—	1284.90	1248.60	36.30	2.88%	27.95	31.80	-14.2%	1284.90	1248.60	37.8	▼ Bear
80	COROMANDEL	1793.40	+2.27%	—	1885.90	1824.00	61.90	3.38%	46.50	54.02	-14.6%	1885.90	1824.00	25.5	▼ Bear
81	RBLBANK	338.20	-1.97%	—	353.00	343.00	10.00	2.87%	7.88	8.71	-14.8%	353.00	343.00	51.1	▲ Bull
82	ESCORTS	2759.00	-3.52%	—	2964.60	2875.10	89.50	3.11%	67.15	76.58	-16.9%	2964.60	2875.10	23.3	▼ Bear
83	TATAPOWER	420.55	-0.05%	—	430.40	419.50	10.90	2.56%	8.32	9.10	-19.8%	430.40	419.50	40.1	▲ Bull
84	NAVINFLUOR	7000.50	-1.80%	—	7470.00	7202.50	267.50	3.69%	207.38	208.08	-28.6%	7470.00	7202.50	53.3	— Neut
85	PVRINOX	981.60	+1.97%	—	979.30	949.90	29.40	3.07%	23.73	22.82	-28.8%	979.30	949.90	13.8	— Neut
86	HEROMOTOCO	4803.70	-2.03%	—	5102.00	4980.00	122.00	2.40%	85.50	93.75	-30.1%	5102.00	4980.00	26.9	▼ Bear
87	GNFC	498.90	-1.07%	—	539.60	515.00	24.60	4.77%	16.02	18.63	-32.0%	539.60	515.00	52.3	— Neut
88	GMRAIRPORT	97.38	-2.98%	—	98.60	96.26	2.34	2.39%	1.71	1.77	-32.2%	98.60	96.26	47.7	▲ Bull
89	TVSMOTOR	3354.60	-0.03%	—	3475.40	3361.10	114.30	3.38%	67.20	84.25	-35.7%	3475.40	3361.10	26.5	▼ Bear
90	GODREJPROP	1721.00	-2.37%	—	1812.30	1752.70	59.60	3.33%	36.67	43.83	-36.0%	1812.30	1752.70	35.4	— Neut
91	IEX	126.30	-1.57%	—	128.77	125.71	3.06	2.42%	2.09	2.19	-39.7%	128.77	125.71	35.4	— Neut
92	OFSS	10208.00	+2.45%	—	10380.50	9911.00	469.50	4.56%	285.88	332.50	-41.2%	10380.50	9911.00	62.0	▲ Bull
93	BATAINDIA	665.50	-0.52%	—	708.80	690.00	18.80	2.71%	12.05	13.02	-44.4%	708.80	690.00	26.5	▼ Bear
94	LAURUSLABS	1387.40	+1.86%	—	1393.40	1356.40	37.00	2.72%	23.45	25.55	-44.8%	1393.40	1356.40	82.1	▲ Bull
95	AMBUJACEM	436.80	-2.47%	—	462.00	449.70	12.30	2.68%	8.96	8.02	-53.4%	462.00	449.70	51.9	▼ Bear
96	BANDHANBNK	205.81	-1.20%	—	208.26	200.51	7.75	3.77%	5.33	5.02	-54.4%	208.26	200.51	52.5	▲ Bull
97	LICHSGFIN	535.95	+0.53%	—	559.45	543.45	16.00	2.88%	10.03	10.28	-55.6%	559.45	543.45	32.4	— Neut
98	BIOCON	426.50	-0.50%	—	440.00	425.65	14.35	3.35%	8.96	9.20	-56.0%	440.00	425.65	81.6	▲ Bull
99	ACC	1360.10	-2.80%	—	1429.90	1397.80	32.10	2.25%	22.73	20.25	-58.5%	1429.90	1397.80	51.8	▼ Bear
100	GRANULES	778.70	+0.63%	—	804.30	768.55	35.75	4.62%	25.77	22.12	-61.6%	804.30	768.55	57.1	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BOSCHLTDTOP	36720.00	+0.26%	NR7	36135.00	35850.00	285.00	0.79%	1556.25	1327.50	78.5%	36135.00	35850.00	40.7	▲ Bull
2	MANAPPURAMTOP	318.35	-2.17%	NR7	330.05	327.20	2.85	0.87%	7.44	9.36	69.6%	330.05	327.20	56.3	▲ Bull
3	PIINDTOP	2704.70	-2.53%	NR7	2863.70	2831.00	32.70	1.15%	99.60	98.10	66.7%	2863.70	2831.00	30.5	▼ Bear
4	PAGEINDTOP	37475.00	-1.89%	NR7	38410.00	37930.00	480.00	1.26%	1608.75	1429.17	66.4%	38410.00	37930.00	54.7	— Neut
5	MRFTOP	124710.00	+1.05%	NR7	127760.00	126900.00	860.00	0.68%	2076.25	2330.83	63.1%	127760.00	126900.00	30.8	▼ Bear
6	BSOFTTOP	328.60	+2.90%	NR7	329.25	324.55	4.70	1.43%	11.60	11.69	59.8%	329.25	324.55	29.1	▼ Bear
7	MGLTOP	1084.10	-1.00%	NR7	1105.60	1092.20	13.40	1.21%	28.98	30.92	56.7%	1105.60	1092.20	36.7	— Neut
8	PERSISTENTTOP	5454.00	+5.00%	NR7	5134.40	5064.30	70.10	1.37%	115.47	141.80	50.6%	5134.40	5064.30	53.1	— Neut
9	M&MTOP	2976.20	-2.28%	NR7	3141.30	3104.00	37.30	1.19%	63.88	74.85	50.2%	3141.30	3104.00	27.4	▼ Bear
10	CROMPTONTOP	274.85	-2.24%	NR7	290.95	287.75	3.20	1.11%	6.14	6.25	48.8%	290.95	287.75	40.0	— Neut
11	IDEA	14.05	+0.43%	NR7	14.29	14.07	0.22	1.55%	0.34	0.43	48.8%	14.29	14.07	85.0	▲ Bull
12	HDFCAMC	2619.80	-2.04%	NR7	2739.10	2704.00	35.10	1.29%	55.35	68.35	48.6%	2739.10	2704.00	34.7	— Neut
13	DALBHARAT	1746.90	-0.07%	NR7	1804.40	1783.40	21.00	1.17%	44.42	38.80	45.9%	1804.40	1783.40	38.9	▼ Bear
14	M&MFIN	297.00	-2.19%	NR7	306.95	301.45	5.50	1.80%	10.64	9.89	44.4%	306.95	301.45	20.5	▼ Bear
15	HINDCOPPER	536.75	-0.36%	NR7	564.00	554.30	9.70	1.75%	17.10	17.10	43.3%	564.00	554.30	40.8	— Neut
16	JUBLFOOD	421.50	-1.40%	NR7	433.85	425.40	8.45	1.98%	12.21	14.01	39.7%	433.85	425.40	31.4	▼ Bear
17	IPCALAB	1492.20	-2.11%	NR7	1592.40	1567.00	25.40	1.62%	44.98	41.85	39.3%	1592.40	1567.00	45.9	— Neut
18	ICICIGI	1744.70	-2.65%	NR7	1870.70	1848.50	22.20	1.20%	38.42	35.83	38.0%	1870.70	1848.50	44.7	— Neut
19	TRENT	4186.10	-0.90%	NR7	4287.30	4220.50	66.80	1.57%	112.20	104.07	35.8%	4287.30	4220.50	48.8	▲ Bull
20	OBEROIRLTY	1652.50	-3.20%	NR7	1710.20	1681.10	29.10	1.72%	43.35	43.27	32.7%	1710.20	1681.10	50.7	— Neut
21	RECLTD	332.15	-1.63%	NR7	340.65	336.60	4.05	1.19%	6.14	5.96	32.0%	340.65	336.60	29.6	▼ Bear
22	UNITDSPR	1254.20	-1.24%	NR7	1310.30	1290.60	19.70	1.51%	23.98	24.50	19.6%	1310.30	1290.60	47.5	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATACHEMTOP	739.40	-2.45%	NR4	787.25	773.00	14.25	1.84%	38.06	29.58	51.8%	787.25	773.00	43.1	— Neut
2	PIDILITINDTOP	1463.00	-1.34%	NR4	1486.00	1472.40	13.60	0.92%	22.22	24.83	45.2%	1486.00	1472.40	52.0	▲ Bull
3	IGLTOP	164.10	+2.26%	NR4	166.68	163.35	3.33	2.02%	5.60	5.62	40.7%	166.68	163.35	43.8	— Neut
4	JKCEMENTTOP	5125.00	-0.89%	NR4	5385.00	5290.00	95.00	1.79%	175.12	151.58	37.3%	5385.00	5290.00	32.7	▼ Bear
5	BAJFINANCETOP	889.30	-2.09%	NR4	935.95	923.00	12.95	1.39%	21.85	19.19	32.5%	935.95	923.00	36.6	— Neut
6	RAMCOCEMTOP	866.00	-0.60%	NR4	905.55	883.00	22.55	2.54%	34.25	32.24	30.1%	905.55	883.00	27.3	▼ Bear
7	CANFINHOMETOP	827.00	-0.32%	NR4	840.20	828.00	12.20	1.46%	16.59	16.27	25.0%	840.20	828.00	30.0	▼ Bear
8	NAUKRITOP	1005.40	+1.05%	NR4	1014.30	979.25	35.05	3.49%	51.41	45.75	23.4%	1014.30	979.25	53.5	— Neut
9	GUJGASLTDTOP	390.10	-2.75%	NR4	377.15	368.20	8.95	2.42%	12.53	11.58	22.7%	377.15	368.20	52.1	▲ Bull
10	CHOLAFINTOP	1496.30	-2.69%	NR4	1587.00	1555.30	31.70	2.01%	43.70	39.35	19.4%	1587.00	1555.30	31.9	— Neut
11	CHAMBLFERT	470.40	+0.86%	NR4	483.00	472.45	10.55	2.21%	13.86	12.62	16.4%	483.00	472.45	54.3	▲ Bull
12	SRF	2685.10	-1.13%	NR4	2776.40	2725.00	51.40	1.88%	59.05	50.93	-0.9%	2776.40	2725.00	42.6	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools