NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: May 31, 2026 07:44 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

34 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	MCX	2923.50	-7.44%	—	3322.70	3150.80	171.90	5.44%	108.50	105.43	-63.0%	3322.70	3150.80	43.3	— Neut
102	TORNTPHARM	4410.80	-2.80%	—	4575.00	4356.10	218.90	4.96%	149.55	132.10	-65.7%	4575.00	4356.10	51.4	▲ Bull
103	INDIGO	4405.00	-3.61%	—	4593.20	4429.90	163.30	3.57%	94.35	96.35	-69.5%	4593.20	4429.90	44.5	▼ Bear
104	IDFCFIRSTB	71.32	-0.22%	—	72.35	70.10	2.25	3.15%	1.06	1.15	-95.7%	72.35	70.10	50.3	▲ Bull
105	SUNTV	498.30	-2.85%	—	529.70	493.25	36.45	7.11%	23.32	18.57	-96.3%	529.70	493.25	27.8	▼ Bear
106	METROPOLIS	555.35	+3.58%	—	565.00	531.00	34.00	6.12%	15.32	16.39	-107.4%	565.00	531.00	52.1	▲ Bull
107	ABBOTINDIA	26855.00	-3.17%	—	27845.00	26630.00	1215.00	4.52%	528.75	521.67	-132.9%	27845.00	26630.00	51.5	— Neut
108	ALKEM	5498.00	+0.85%	—	5789.00	5472.00	317.00	5.77%	130.00	133.17	-138.0%	5789.00	5472.00	43.9	▲ Bull
109	SYNGENE	442.00	-4.00%	—	464.15	436.05	28.10	6.36%	11.03	11.17	-151.6%	464.15	436.05	43.5	— Neut
110	ABB	7219.00	+6.10%	—	7244.00	6808.00	436.00	6.04%	128.12	171.75	-153.9%	7244.00	6808.00	56.2	▲ Bull
111	MOTHERSON	145.74	+2.34%	—	146.70	134.65	12.05	8.46%	4.05	4.39	-174.5%	146.70	134.65	69.9	▲ Bull
112	SIEMENS	3823.30	-1.43%	—	3909.90	3543.30	366.60	9.45%	121.90	129.10	-184.0%	3909.90	3543.30	50.8	▲ Bull
113	ZEEL	92.36	+0.98%	—	92.99	83.18	9.81	10.73%	2.21	2.68	-266.0%	92.99	83.18	47.5	▲ Bull
114	EXIDEIND	386.50	-1.94%	—	397.40	364.15	33.25	8.44%	9.96	8.37	-297.3%	397.40	364.15	62.4	▲ Bull
115	COALINDIA	457.90	-1.11%	—	468.30	428.40	39.90	8.62%	10.51	9.78	-308.0%	468.30	428.40	51.5	— Neut
116	CUMMINSIND	5881.00	-2.43%	—	6099.00	5402.50	696.50	11.56%	85.38	116.75	-496.6%	6099.00	5402.50	64.8	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BOSCHLTDTOP	36625.00	+1.64%	NR7	36135.00	35850.00	285.00	0.79%	1556.25	1327.50	78.5%	36135.00	35850.00	40.7	▲ Bull
2	MANAPPURAMTOP	325.25	-1.06%	NR7	330.05	327.20	2.85	0.87%	7.44	9.36	69.6%	330.05	327.20	56.3	▲ Bull
3	PIINDTOP	2775.00	-2.54%	NR7	2863.70	2831.00	32.70	1.15%	99.60	98.10	66.7%	2863.70	2831.00	30.5	▼ Bear
4	PAGEINDTOP	38195.00	+0.13%	NR7	38410.00	37930.00	480.00	1.26%	1608.75	1429.17	66.4%	38410.00	37930.00	54.7	▲ Bull
5	MRFTOP	122050.00	-3.93%	NR7	127760.00	126900.00	860.00	0.68%	2076.25	2330.83	63.1%	127760.00	126900.00	30.8	▼ Bear
6	BSOFTTOP	317.35	-3.28%	NR7	329.25	324.55	4.70	1.43%	11.60	11.69	59.8%	329.25	324.55	29.1	▼ Bear
7	MGLTOP	1075.20	-2.54%	NR7	1105.60	1092.20	13.40	1.21%	28.98	30.92	56.7%	1105.60	1092.20	36.7	— Neut
8	PERSISTENTTOP	5194.30	+1.88%	NR7	5134.40	5064.30	70.10	1.37%	115.47	141.80	50.6%	5134.40	5064.30	53.1	— Neut
9	M&MTOP	3045.60	-2.43%	NR7	3141.30	3104.00	37.30	1.19%	63.88	74.85	50.2%	3141.30	3104.00	27.4	▼ Bear
10	CROMPTONTOP	281.75	-2.26%	NR7	290.95	287.75	3.20	1.11%	6.14	6.25	48.8%	290.95	287.75	40.0	— Neut
11	IDEA	13.99	-1.34%	NR7	14.29	14.07	0.22	1.55%	0.34	0.43	48.8%	14.29	14.07	85.0	▲ Bull
12	HDFCAMC	2662.30	-1.99%	NR7	2739.10	2704.00	35.10	1.29%	55.35	68.35	48.6%	2739.10	2704.00	34.7	— Neut
13	DALBHARAT	1748.20	-2.45%	NR7	1804.40	1783.40	21.00	1.17%	44.42	38.80	45.9%	1804.40	1783.40	38.9	▼ Bear
14	M&MFIN	304.00	-0.39%	NR7	306.95	301.45	5.50	1.80%	10.64	9.89	44.4%	306.95	301.45	20.5	▼ Bear
15	HINDCOPPER	529.15	-4.72%	NR7	564.00	554.30	9.70	1.75%	17.10	17.10	43.3%	564.00	554.30	40.8	— Neut
16	JUBLFOOD	422.35	-1.16%	NR7	433.85	425.40	8.45	1.98%	12.21	14.01	39.7%	433.85	425.40	31.4	▼ Bear
17	IPCALAB	1493.60	-5.01%	NR7	1592.40	1567.00	25.40	1.62%	44.98	41.85	39.3%	1592.40	1567.00	45.9	— Neut
18	ICICIGI	1792.20	-3.16%	NR7	1870.70	1848.50	22.20	1.20%	38.42	35.83	38.0%	1870.70	1848.50	44.7	— Neut
19	TRENT	4224.00	-0.58%	NR7	4287.30	4220.50	66.80	1.57%	112.20	104.07	35.8%	4287.30	4220.50	48.8	▲ Bull
20	OBEROIRLTY	1738.00	+2.68%	NR7	1710.20	1681.10	29.10	1.72%	43.35	43.27	32.7%	1710.20	1681.10	50.7	▲ Bull
21	RECLTD	337.30	-0.71%	NR7	340.65	336.60	4.05	1.19%	6.14	5.96	32.0%	340.65	336.60	29.6	▼ Bear
22	UNITDSPR	1270.00	-2.50%	NR7	1310.30	1290.60	19.70	1.51%	23.98	24.50	19.6%	1310.30	1290.60	47.5	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TATACHEMTOP	755.10	-2.51%	NR4	787.25	773.00	14.25	1.84%	38.06	29.58	51.8%	787.25	773.00	43.1	— Neut
2	PIDILITINDTOP	1482.80	+0.14%	NR4	1486.00	1472.40	13.60	0.92%	22.22	24.83	45.2%	1486.00	1472.40	52.0	▲ Bull
3	IGLTOP	158.64	-3.63%	NR4	166.68	163.35	3.33	2.02%	5.60	5.62	40.7%	166.68	163.35	43.8	▼ Bear
4	JKCEMENTTOP	5150.50	-2.84%	NR4	5385.00	5290.00	95.00	1.79%	175.12	151.58	37.3%	5385.00	5290.00	32.7	▼ Bear
5	BAJFINANCETOP	931.15	+0.10%	NR4	935.95	923.00	12.95	1.39%	21.85	19.19	32.5%	935.95	923.00	36.6	▲ Bull
6	RAMCOCEMTOP	871.05	-1.78%	NR4	905.55	883.00	22.55	2.54%	34.25	32.24	30.1%	905.55	883.00	27.3	▼ Bear
7	CANFINHOMETOP	834.00	+0.13%	NR4	840.20	828.00	12.20	1.46%	16.59	16.27	25.0%	840.20	828.00	30.0	▼ Bear
8	NAUKRITOP	995.00	-1.06%	NR4	1014.30	979.25	35.05	3.49%	51.41	45.75	23.4%	1014.30	979.25	53.5	— Neut
9	GUJGASLTDTOP	401.30	+8.52%	NR4	377.15	368.20	8.95	2.42%	12.53	11.58	22.7%	377.15	368.20	52.1	▲ Bull
10	CHOLAFINTOP	1537.70	-2.63%	NR4	1587.00	1555.30	31.70	2.01%	43.70	39.35	19.4%	1587.00	1555.30	31.9	— Neut
11	CHAMBLFERT	464.25	-2.91%	NR4	483.00	472.45	10.55	2.21%	13.86	12.62	16.4%	483.00	472.45	54.3	▲ Bull
12	SRF	2715.80	-0.77%	NR4	2776.40	2725.00	51.40	1.88%	59.05	50.93	-0.9%	2776.40	2725.00	42.6	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools