Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 27, 2026 02:14 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
5
Open = High ▼
11
Open = Low ▲
8
Near Open=High
9
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
101 AARTIIND 478.2 -3.58% 475.0 480.55 469.0 +0.67%
2.43%
— 482.43 488.86 / 471.76 S1 – PP 8.8K —
102 LICHSGFIN 538.95 +0.06% 530.15 542.15 529.25 +1.66%
2.43%
— 535.02 538.39 / 530.34 R1 – R2 0 —
103 SBICARD 619.3 -1.2% 616.0 625.9 611.0 +0.54%
2.42%
— 622.33 628.61 / 615.76 S1 – PP 16.7K —
104 MFSL 1518.2 +0.7713% 1497.5 1520.8 1484.8 +1.38%
2.4%
— 1511.27 1522.54 / 1492.64 PP – R1 11.13L —
105 BALKRISIND 2016.6 +0.09% 2002.0 2030.0 1982.1 +0.73%
2.39%
— 2012.53 2029.06 / 1994.86 PP – R1 702 —
106 IPCALAB 1766.0 -1.26% 1765.0 1788.9 1747.0 +0.06%
2.37%
— 1776.33 1792.16 / 1755.36 S1 – PP 2.9K —
107 NMDC 83.64 +1.1133% 82.35 83.69 81.77 +1.57%
2.33%
— 82.9 83.56 / 81.97 R1 – R2 1.61Cr —
108 SRF 2665.0 -7.05% 2672.9 2698.0 2635.8 -0.3%
2.33%
— 2701.0 2787.0 / 2536.7 S1 – PP 35.1K —
109 SYNGENE 407.0 +0.15% 402.0 408.25 399.0 +1.24%
2.3%
— 403.22 407.04 / 399.44 PP – R1 6.9K —
110 INDIGO 4983.5 -2.61% 4950.0 4999.0 4886.0 +0.68%
2.28%
— 5043.67 5114.84 / 4952.34 S1 – PP 46.8K —
111 LT 3785.6 -0.1793% 3751.0 3805.0 3720.0 +0.92%
2.27%
— 3822.3 3838.4 / 3801.3 S2 – S1 19.94L —
112 VEDL 264.7 +0.91% 262.0 266.05 260.1 +1.03%
2.27%
— 264.63 268.26 / 260.96 PP – R1 8.6K —
113 BERGEPAINT 498.95 +0.5% 489.7 499.9 488.9 +1.89%
2.25%
— 496.57 500.94 / 489.24 PP – R1 4.1K —
114 MARUTI 13450.0 +0.291% 13340.0 13495.0 13197.0 +0.82%
2.23%
— 13585.0 13679.0 / 13451.0 S2 – S1 2.23L —
115 COROMANDEL 1980.6 -2.88% 1980.1 1998.7 1955.0 +0.03%
2.21%
— 2027.87 2059.94 / 1990.84 S2 – S1 0 —
116 SUNTV 486.85 -0.8% 486.8 492.45 481.75 +0.01%
2.2%
— 490.12 492.44 / 486.34 S1 – PP 3 —
117 DIXON 13880.0 +0.1229% 13750.0 13886.0 13586.0 +0.95%
2.18%
— 13878.0 13992.0 / 13715.0 PP – R1 2.79L —
118 PFC 411.75 +0.4512% 406.0 414.15 405.3 +1.42%
2.18%
— 410.23 413.46 / 406.81 PP – R1 48.51L —
119 BALRAMCHIN 608.45 -0.71% 612.0 620.5 607.25 -0.58%
2.17%
— 616.13 626.66 / 602.26 S1 – PP 1.5K —
120 SHREECEM 26715.0 -0.02% 26575.0 27000.0 26425.0 +0.53%
2.16%
— 26861.67 27103.34 / 26478.34 S1 – PP 203 —
121 CUMMINSIND 5595.0 +0.0268% 5571.0 5652.5 5533.0 +0.43%
2.15%
— 5600.0 5657.0 / 5542.0 S1 – PP 2.91L —
122 INDHOTEL 727.55 +0.4696% 718.0 728.6 713.25 +1.33%
2.14%
— 722.75 727.5 / 719.3 R1 – R2 18.64L —
123 JINDALSTEL 1036.0 -0.86% 1032.0 1042.7 1021.0 +0.39%
2.1%
— 1044.1 1054.1 / 1031.9 S1 – PP 3.0K —
124 ONGC 248.98 -1.16% 252.5 253.56 248.27 -1.39%
2.1%
— 251.6 253.07 / 250.42 S2 – S1 2.68L —
125 BPCL 310.0 -1.27% 306.9 311.8 305.5 +1.01%
2.05%
— 314.6 321.1 / 307.5 S1 – PP 1.61L —
126 CONCOR 478.05 -0.7% 478.9 484.2 474.4 -0.18%
2.05%
— 482.02 486.34 / 476.19 S1 – PP 2.1K —
127 LUPIN 2370.9 -1.5% 2360.0 2388.4 2340.0 +0.46%
2.05%
— 2399.1 2423.2 / 2372.2 S2 – S1 6.2K —
128 GODREJCP 1061.2 -0.71% 1050.5 1066.2 1044.9 +1.02%
2.03%
— 1060.27 1080.54 / 1048.54 PP – R1 50 —
129 TVSMOTOR 3872.9 -1.2654% 3879.8 3899.9 3823.3 -0.18%
1.97%
— 3930.5 3964.0 / 3886.3 S2 – S1 12.26L —
130 TORNTPHARM 4967.0 -2.0473% 5026.0 5049.9 4951.7 -1.17%
1.95%
— 5026.33 5117.36 / 4974.16 S2 – S1 2.62L —
131 INDUSINDBK 995.7 -6.88% 1000.0 1003.45 984.05 -0.43%
1.94%
— 1067.6 1079.55 / 1057.35 Below S3 33.3K —
132 MARICO 855.75 +0.2813% 851.8 858.0 841.5 +0.46%
1.94%
— 857.05 864.15 / 846.1 S1 – PP 19.68L —
133 AXISBANK 1228.5 +0.3516% 1216.8 1233.9 1210.6 +0.96%
1.91%
— 1242.37 1254.24 / 1226.54 S1 – PP 80.89L —
134 BHARATFORG 2155.2 -1.39% 2150.4 2169.0 2128.1 +0.22%
1.9%
— 2180.5 2201.8 / 2154.0 S1 – PP 10.3K —
135 ZYDUSLIFE 1110.0 -0.4579% 1109.0 1119.6 1099.0 +0.09%
1.86%
— 1116.43 1126.36 / 1103.86 S1 – PP 8.37L —
136 TATACHEM 687.35 -0.62% 679.75 688.0 675.5 +1.12%
1.84%
— 683.37 689.74 / 673.04 PP – R1 2.1K —
137 BIOCON 433.2 -0.3562% 431.2 434.6 426.7 +0.46%
1.83%
— 433.8 439.15 / 429.85 S1 – PP 27.48L —
138 ULTRACEMCO 11838.0 -0.5207% 11750.0 11899.0 11690.0 +0.75%
1.78%
— 11973.67 12091.34 / 11775.34 S1 – PP 2.29L —
139 BAJAJ-AUTO 11134.0 -1.3604% 11229.0 11320.0 11121.5 -0.85%
1.77%
— 11193.83 11420.66 / 11056.66 S1 – PP 4.42L —
140 PNB 110.39 +0.2088% 109.0 110.64 108.71 +1.28%
1.77%
— 111.3 112.25 / 109.78 S1 – PP 1.19Cr —
141 DEEPAKNTR 1650.8 -2.67% 1647.0 1663.5 1634.5 +0.23%
1.76%
— 1665.6 1683.2 / 1636.2 S1 – PP 138 —
142 HAL 4574.0 -0.02% 4550.1 4598.7 4519.0 +0.53%
1.75%
— 4579.17 4613.34 / 4558.34 S1 – PP 3.7K —
143 IGL 149.48 -1.26% 148.2 149.8 147.2 +0.86%
1.75%
— 150.14 151.27 / 148.78 S1 – PP 1.7K —
144 PAGEIND 40290.0 +1.18% 40105.0 40480.0 39780.0 +0.46%
1.75%
— 40116.67 40613.34 / 39773.34 PP – R1 0 —
145 RAMCOCEM 914.95 +0.88% 913.35 918.0 902.0 +0.18%
1.75%
— 912.03 921.26 / 905.86 PP – R1 2.0K —
146 HDFCLIFE 555.05 +0.7442% 548.0 556.75 547.2 +1.29%
1.74%
— 555.07 559.94 / 548.24 S1 – PP 13.54L —
147 GMRAIRPORT 107.32 -2.29% 106.7 107.39 105.55 +0.58%
1.72%
— 108.1 109.18 / 106.3 S1 – PP 82.9K —
148 ICICIBANK 1433.7 -0.1185% 1428.0 1440.0 1415.4 +0.4%
1.72%
— 1448.5 1458.6 / 1430.6 S1 – PP 1.09Cr —
149 ADANIPORTS 1768.9 -2.78% 1764.9 1784.9 1755.2 +0.23%
1.68%
— 1826.17 1840.44 / 1805.14 Below S3 78.6K —
150 CHAMBLFERT 431.95 -0.87% 431.0 432.3 425.1 +0.22%
1.67%
— 433.6 435.8 / 429.65 S1 – PP 733 —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary