Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 28, 2026 12:12 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
3
Open = High ▼
2
Open = Low ▲
4
Near Open=High
4
Near Open=Low
40
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 BAJAJFINSVTOP 1919.4 +2.28% 1885.0 1920.0 1885.0 +1.82%
1.86%
— 1883.83 1905.36 / 1867.86 R1 – R2 22.7K ▲ Open = Low
2 NTPCTOP 349.95 +1.0369% 353.0 353.0 347.8 -0.86%
1.47%
— 348.8 350.5 / 346.9 PP – R1 1.24Cr ▼ Open = High
3 JSWSTEELTOP 1248.9 +0.3063% 1251.0 1251.0 1234.3 -0.17%
1.33%
— 1253.33 1268.16 / 1231.96 S1 – PP 11.28L ▼ Open = High
4 TITANTOP 4748.0 +1.3492% 4686.9 4749.1 4686.9 +1.3%
1.33%
— 4692.9 4714.2 / 4676.0 R2 – R3 5.01L ▲ Open = Low
5 AXISBANKTOP 1229.0 +0.0163% 1237.0 1237.0 1221.6 -0.65%
1.24%
— 1227.2 1235.2 / 1215.0 PP – R1 59.68L ▼ Open = High
6 ONGCTOP 238.35 -4.1003% 248.0 248.17 238.14 -3.89%
4.04%
— 252.86 253.71 / 251.52 Below S3 1.99Cr ~ Near OH
7 DIVISLABTOP 7440.0 +2.2832% 7222.0 7459.0 7220.5 +3.02%
3.3%
— 7317.5 7367.0 / 7255.5 R2 – R3 5.45L ~ Near OL
8 BAJFINANCETOP 1049.0 +3.5051% 1026.7 1050.0 1026.6 +2.17%
2.28%
— 1045.83 1055.16 / 1030.46 PP – R1 76.11L ~ Near OL
9 ASIANPAINTTOP 2710.0 +2.7408% 2665.8 2723.9 2664.3 +1.66%
2.24%
— 2672.73 2689.46 / 2652.06 R1 – R2 7.15L ~ Near OL
10 ADANIPORTSTOP 1767.8 +0.1188% 1784.0 1785.0 1752.1 -0.91%
1.84%
— 1791.0 1813.0 / 1756.5 S1 – PP 22.67L ~ Near OH
11 ICICIPRULI 509.0 +1.848% 502.1 510.6 501.9 +1.37%
1.73%
— 499.33 506.06 / 494.76 R1 – R2 19.12L ~ Near OL
12 ITC 285.6 +0.8467% 287.75 287.9 285.5 -0.75%
0.83%
— 281.65 283.65 / 279.3 R1 – R2 1.93Cr ~ Near OH
13 RELIANCE 1281.0 +0.1565% 1288.2 1288.7 1278.0 -0.56%
0.83%
— 1275.83 1283.66 / 1264.36 PP – R1 71.63L ~ Near OH
14 TATACMPV 411.45 +1.3% 412.0 416.9 406.6 -0.13%
2.5%
— 405.88 411.51 / 402.26 PP – R1 2.60L —
15 INFY 1078.3 +3.59% 1059.0 1082.0 1057.4 +1.82%
2.32%
— 1045.97 1059.94 / 1033.44 R2 – R3 2.44L —
16 SUNPHARMA 1973.0 +1.6795% 1948.5 1977.0 1933.0 +1.26%
2.26%
— 1946.43 1966.06 / 1934.36 R1 – R2 54.14L —
17 ULTRACEMCO 11892.0 +0.2955% 11905.0 12000.0 11752.0 -0.11%
2.08%
— 11878.67 11997.34 / 11789.34 PP – R1 2.51L —
18 HCLTECH 1294.9 +1.88% 1284.6 1303.0 1277.3 +0.8%
2.0%
— 1240.77 1252.74 / 1232.74 Above R3 1.14L —
19 MARUTI 13730.0 +2.1425% 13579.0 13760.0 13501.0 +1.11%
1.91%
— 13447.67 13523.34 / 13327.34 Above R3 3.33L —
20 TCS 2296.9 +1.89% 2286.0 2315.0 2272.4 +0.48%
1.86%
— 2228.83 2264.06 / 2207.66 R2 – R3 87.6K —
21 SBILIFE 1867.1 +0.4412% 1860.0 1870.7 1836.2 +0.38%
1.85%
— 1839.27 1878.54 / 1814.24 PP – R1 10.99L —
22 NESTLEIND 1448.0 +0.1801% 1451.0 1461.5 1435.3 -0.21%
1.81%
— 1464.23 1487.16 / 1424.96 S1 – PP 20.30L —
23 CIPLA 1415.0 -0.0851% 1412.6 1418.1 1392.8 +0.17%
1.79%
— 1395.33 1424.56 / 1363.76 PP – R1 11.62L —
24 WIPRO 178.35 +0.7961% 177.5 178.78 175.61 +0.48%
1.79%
— 174.56 175.81 / 173.56 Above R3 1.25Cr —
25 BRITANNIA 5386.5 +0.0929% 5399.5 5436.5 5343.0 -0.24%
1.73%
— 5425.83 5486.16 / 5327.66 S1 – PP 2.39L —
26 BPCL 317.0 +1.9668% 315.2 318.55 313.2 +0.57%
1.7%
— 310.65 316.2 / 304.3 R1 – R2 59.54L —
27 SHREECEM 26775.0 +0.13% 26960.0 27040.0 26620.0 -0.69%
1.56%
— 26855.0 27105.0 / 26575.0 S1 – PP 551 —
28 BHARTIARTL 1904.0 +0.374% 1892.0 1917.0 1890.0 +0.63%
1.43%
— 1935.23 1944.66 / 1921.56 S3 – S2 52.30L —
29 ICICIBANK 1445.5 +0.8933% 1435.7 1449.0 1428.8 +0.68%
1.41%
— 1435.73 1444.86 / 1425.46 R1 – R2 1.06Cr —
30 POWERGRID 287.95 +0.2255% 288.3 290.55 286.55 -0.12%
1.39%
— 289.25 291.5 / 287.55 S1 – PP 1.21Cr —
31 KOTAKBANK 386.0 -0.026% 386.0 388.75 383.55 +0.0%
1.35%
— 382.77 386.69 / 379.44 PP – R1 1.67Cr —
32 HINDUNILVR 2173.6 +1.38% 2155.0 2181.3 2152.4 +0.86%
1.34%
— 2155.9 2171.9 / 2145.8 R1 – R2 6.99L —
33 HDFCBANK 740.25 -0.4375% 746.1 747.95 738.1 -0.78%
1.32%
— 747.17 751.09 / 743.34 S2 – S1 2.97Cr —
34 HDFCLIFE 552.6 -0.3964% 555.95 558.25 550.9 -0.6%
1.32%
— 550.55 553.4 / 548.1 PP – R1 13.69L —
35 GODREJCP 1075.0 +1.3403% 1065.0 1075.0 1061.1 +0.94%
1.31%
— 1064.8 1076.5 / 1046.9 PP – R1 3.19L —
36 UPL 607.8 +1.0042% 605.45 610.95 603.25 +0.39%
1.27%
— 608.37 612.79 / 602.59 S1 – PP 15.43L —
37 GRASIM 3120.0 +0.7445% 3100.0 3120.0 3086.1 +0.65%
1.09%
— 3129.67 3163.34 / 3079.34 S1 – PP 2.66L —
38 DRREDDY 1151.0 -0.06% 1154.7 1159.3 1147.2 -0.32%
1.05%
— 1146.3 1191.6 / 1121.0 PP – R1 30.0K —
39 LT 3807.0 +0.5389% 3820.0 3837.3 3798.7 -0.34%
1.01%
— 3799.23 3820.76 / 3770.86 PP – R1 14.54L —
40 SBIN 1019.8 +0.5517% 1020.3 1023.7 1015.9 -0.05%
0.76%
— 1014.07 1021.64 / 1005.04 PP – R1 60.93L —

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary