Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 27, 2026 05:32 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
0
Open = High ▼
12
Open = Low ▲
3
Near Open=High
4
Near Open=Low
115
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 BSOFTTOP 293.65 +3.98% 284.05 296.9 284.05 +3.38%
4.52%
— 280.32 282.54 / 276.74 Above R3 39.8K ▲ Open = Low
2 AUBANKTOP 1055.0 +5.08% 1021.0 1062.0 1021.0 +3.33%
4.02%
— 976.0 992.0 / 962.7 Above R3 1.31L ▲ Open = Low
3 METROPOLISTOP 582.0 +2.06% 574.95 594.0 574.95 +1.23%
3.31%
— 568.85 574.3 / 562.0 R2 – R3 6.2K ▲ Open = Low
4 RBLBANKTOP 363.05 +2.8195% 352.9 364.1 352.9 +2.88%
3.17%
— 354.18 356.36 / 351.66 Above R3 63.19L ▲ Open = Low
5 NAUKRITOP 1190.0 +2.1% 1171.45 1203.0 1171.45 +1.58%
2.69%
— 1171.22 1186.74 / 1154.44 R1 – R2 1.02L ▲ Open = Low
6 MGLTOP 1092.1 +1.4% 1080.2 1107.0 1080.2 +1.1%
2.48%
— 1071.93 1079.46 / 1059.86 R2 – R3 2.9K ▲ Open = Low
7 AARTIINDTOP 485.0 +1.51% 480.0 489.7 480.0 +1.04%
2.02%
— 482.43 488.86 / 471.76 PP – R1 9.6K ▲ Open = Low
8 BAJAJFINSVTOP 1919.4 +2.28% 1885.0 1920.0 1885.0 +1.82%
1.86%
— 1883.83 1905.36 / 1867.86 R1 – R2 22.7K ▲ Open = Low
9 GNFCTOP 514.0 +2.18% 506.0 515.0 506.0 +1.58%
1.78%
— 500.07 503.64 / 493.89 Above R3 19.0K ▲ Open = Low
10 HDFCAMCTOP 2553.0 +1.8638% 2515.9 2558.0 2515.9 +1.47%
1.67%
— 2523.17 2548.74 / 2483.14 R1 – R2 5.54L ▲ Open = Low
11 BALRAMCHIN 609.4 -0.12% 609.0 618.0 609.0 +0.07%
1.48%
— 616.13 626.66 / 602.26 S1 – PP 7.6K ▲ Open = Low
12 POLYCAB 9025.0 +1.32% 8956.0 9050.0 8956.0 +0.77%
1.05%
— 9001.67 9095.34 / 8841.34 PP – R1 8.2K ▲ Open = Low
13 CONCOR 510.0 +6.8998% 470.0 515.3 469.95 +8.51%
9.65%
— 482.02 486.34 / 476.19 Above R3 1.32Cr ~ Near OL
14 CHOLAFIN 1783.5 +3.5259% 1744.0 1804.5 1743.8 +2.26%
3.48%
— 1716.27 1732.44 / 1701.14 Above R3 19.63L ~ Near OL
15 SRF 2639.0 -0.96% 2694.0 2694.3 2631.7 -2.04%
2.32%
— 2701.0 2787.0 / 2536.7 S1 – PP 32.1K ~ Near OH
16 BAJFINANCE 1049.0 +3.5051% 1026.7 1050.0 1026.6 +2.17%
2.28%
— 1045.83 1055.16 / 1030.46 PP – R1 76.11L ~ Near OL
17 JUBLFOOD 428.0 +2.1996% 420.8 428.4 420.45 +1.71%
1.89%
— 414.62 417.64 / 409.29 Above R3 12.29L ~ Near OL
18 CROMPTON 249.0 -0.4197% 252.1 252.15 248.05 -1.23%
1.63%
— 252.77 254.74 / 250.49 S2 – S1 23.60L ~ Near OH
19 TVSMOTOR 3881.9 +0.1602% 3905.0 3905.1 3850.0 -0.59%
1.41%
— 3930.5 3964.0 / 3886.3 S2 – S1 5.77L ~ Near OH
20 DALBHARAT 1822.7 +0.867% 1730.6 1831.9 1683.0 +5.32%
8.6%
— 1862.3 1880.1 / 1836.9 S2 – S1 3.06L —
21 LAURUSLABS 1711.0 +6.86% 1624.8 1734.5 1617.1 +5.31%
7.23%
— 1571.83 1582.56 / 1557.56 Above R3 1.52L —
22 PVRINOX 1120.0 +5.27% 1072.3 1136.9 1071.0 +4.45%
6.15%
— 1010.97 1040.84 / 977.54 Above R3 27.4K —
23 LALPATHLAB 1820.0 +3.46% 1800.4 1894.9 1793.0 +1.09%
5.66%
— 1687.97 1706.84 / 1668.24 Above R3 20.1K —
24 OFSS 11098.0 +4.19% 10760.0 11189.0 10665.0 +3.14%
4.87%
— 10725.0 11513.0 / 10055.0 PP – R1 11.5K —
25 EXIDEIND 429.35 -3.6117% 443.0 444.4 423.15 -3.08%
4.8%
— 442.93 448.36 / 434.31 S2 – S1 58.49L —
26 IDFCFIRSTB 84.83 +5.0625% 86.3 88.76 84.7 -1.7%
4.7%
— 80.26 80.82 / 79.34 Above R3 17.79Cr —
27 TATACOMM 1739.5 -2.02% 1787.7 1796.9 1713.0 -2.7%
4.69%
— 1787.03 1831.26 / 1756.46 S2 – S1 12.7K —
28 ATUL 6772.0 +5.69% 6590.0 6838.0 6550.0 +2.76%
4.37%
— 6187.67 6270.34 / 6047.34 Above R3 3.9K —
29 IEX 127.0 +2.02% 125.21 129.49 124.5 +1.43%
3.99%
— 122.8 123.98 / 120.77 R2 – R3 1.41Cr —
30 CANFINHOME 816.05 +0.26% 818.7 838.95 808.1 -0.32%
3.77%
— 819.32 827.19 / 810.69 S1 – PP 10.4K —
31 INDUSTOWER 385.5 -1.8246% 396.0 397.25 382.5 -2.65%
3.72%
— 392.68 396.11 / 386.81 S2 – S1 39.24L —
32 SHRIRAMFIN 1038.0 +3.2932% 1020.0 1040.0 1002.2 +1.76%
3.71%
— 1042.37 1062.44 / 1005.74 S1 – PP 94.59L —
33 ZEEL 109.0 +3.36% 106.0 109.5 105.8 +2.83%
3.49%
— 103.87 104.94 / 102.34 Above R3 7.83L —
34 M&MFIN 361.0 +1.26% 361.0 369.0 356.6 +0.0%
3.43%
— 369.4 376.3 / 363.45 S2 – S1 1.32L —
35 RECLTD 368.8 +1.8114% 359.05 368.85 356.9 +2.72%
3.33%
— 359.07 361.74 / 355.79 Above R3 94.01L —
36 GRANULES 842.85 +1.12% 839.95 852.25 824.4 +0.35%
3.32%
— 850.52 864.04 / 839.04 S1 – PP 25.2K —
37 INDIACEM 398.05 -2.2% 408.0 409.9 397.1 -2.44%
3.14%
— 406.7 412.3 / 402.6 S2 – S1 8.5K —
38 CANBK 127.01 +1.2813% 126.5 129.7 125.78 +0.4%
3.1%
— 125.85 126.8 / 124.28 R1 – R2 4.88Cr —
39 SBICARD 647.0 +4.57% 630.65 647.25 627.95 +2.59%
3.06%
— 622.33 628.61 / 615.76 Above R3 60.4K —
40 GODREJPROP 2075.0 +2.4696% 2050.6 2086.5 2025.1 +1.19%
2.99%
— 2052.07 2074.84 / 2018.24 R1 – R2 7.33L —
41 SYNGENE 413.0 +1.56% 410.0 415.95 403.8 +0.73%
2.96%
— 403.22 407.04 / 399.44 R2 – R3 35.0K —
42 CUB 220.99 +0.56% 221.0 226.99 220.6 +-0.0%
2.89%
— 220.83 222.65 / 218.06 PP – R1 71.9K —
43 INDIGO 5240.0 +4.9147% 5111.0 5242.5 5095.0 +2.52%
2.89%
— 5043.67 5114.84 / 4952.34 R2 – R3 17.31L —
44 IPCALAB 1789.0 +1.49% 1762.7 1800.0 1749.6 +1.49%
2.86%
— 1776.33 1792.16 / 1755.36 PP – R1 2.8K —
45 ABB 7331.0 -0.6508% 7419.0 7434.0 7225.0 -1.19%
2.82%
— 7566.17 7646.34 / 7447.84 S3 – S2 3.71L —
46 PIDILITIND 1614.0 +2.5718% 1588.9 1622.4 1579.7 +1.58%
2.69%
— 1575.3 1592.5 / 1547.0 R1 – R2 11.62L —
47 EICHERMOT 7758.0 +1.855% 7680.0 7847.0 7648.0 +1.02%
2.59%
— 7706.17 7804.34 / 7623.34 PP – R1 3.68L —
48 BOSCHLTD 41195.0 -1.2094% 41905.0 42165.0 41130.0 -1.69%
2.47%
— 42116.67 43108.34 / 41248.34 S2 – S1 22.3K —
49 ICICIGI 1682.2 +1.1554% 1667.1 1693.1 1652.0 +0.91%
2.47%
— 1605.97 1641.54 / 1583.44 R2 – R3 9.04L —
50 ACC 1362.0 +1.57% 1343.0 1365.0 1332.0 +1.41%
2.46%
— 1341.2 1350.7 / 1324.4 R1 – R2 6.4K —
‹ Prev 1 2 3 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary