Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 01, 2026 02:25 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
14
Open = High ▼
9
Open = Low ▲
6
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
151 DIXON 11461.0 -0.55% 11600.0 11648.0 11406.0 -1.19%
2.09%
— 11774.0 11907.0 / 11623.0 S3 – S2 2.39L —
152 POWERGRID 286.15 -1.51% 291.0 292.35 286.3 -1.58%
2.08%
— 293.52 294.99 / 291.09 Below S3 57.23L —
153 AUROPHARMA 1427.0 +0.04% 1426.4 1449.9 1421.0 +0.14%
2.03%
— 1445.8 1463.1 / 1418.6 S1 – PP 5.93L —
154 AXISBANK 1273.3 -1.03% 1289.0 1293.2 1267.0 -1.2%
2.03%
— 1302.6 1313.7 / 1288.2 S3 – S2 24.27L —
155 HINDALCO 1138.5 +1.05% 1130.0 1150.0 1127.2 +0.8%
2.02%
— 1105.47 1116.34 / 1092.94 R2 – R3 32.72L —
156 SBIN 951.0 -1.39% 966.25 970.25 951.1 -1.49%
1.98%
— 969.8 977.5 / 960.8 S3 – S2 80.06L —
157 DEEPAKNTR 1664.8 -1.02% 1675.0 1683.2 1650.3 -0.66%
1.96%
— 1716.93 1737.86 / 1693.86 S3 – S2 92.0K —
158 SAIL 203.7 -0.33% 205.2 206.25 202.25 -0.71%
1.95%
— 202.4 206.45 / 199.8 PP – R1 1.15Cr —
159 ICICIBANK 1238.5 -1.42% 1257.1 1261.9 1237.5 -1.45%
1.94%
— 1285.7 1295.2 / 1269.6 Below S3 57.42L —
160 INDIAMART 1975.6 -1.99% 2002.4 2014.0 1975.1 -1.24%
1.94%
— 2018.37 2036.74 / 2001.74 S3 – S2 24.2K —
161 LICHSGFIN 533.9 +0.14% 536.0 541.9 531.55 -0.39%
1.93%
— 553.12 562.79 / 546.79 S3 – S2 7.45L —
162 NAUKRI 1005.35 +1.04% 1005.0 1018.1 998.7 +0.0%
1.93%
— 999.73 1020.21 / 985.16 PP – R1 13.51L —
163 BHARTIARTL 1807.7 -1.16% 1830.0 1842.0 1807.2 -1.2%
1.9%
— 1855.23 1865.66 / 1836.46 S3 – S2 32.47L —
164 ONGC 264.55 -0.32% 266.55 268.3 263.25 -0.71%
1.89%
— 287.05 290.1 / 284.45 Below S3 65.29L —
165 ADANIPORTS 1783.4 -1.17% 1809.1 1814.9 1781.1 -1.3%
1.87%
— 1810.57 1821.14 / 1800.64 S3 – S2 8.84L —
166 IRCTC 510.95 +0.22% 512.1 518.95 509.6 -0.2%
1.83%
— 525.73 529.86 / 519.06 S3 – S2 7.03L —
167 IDFCFIRSTB 71.07 -0.35% 71.3 71.81 70.51 -0.27%
1.82%
— 71.31 72.52 / 70.27 S1 – PP 1.16Cr —
168 TRENT 4190.4 -0.8% 4234.3 4256.1 4179.5 -1.03%
1.81%
— 4252.13 4283.76 / 4216.96 S2 – S1 4.55L —
169 UPL 644.75 -0.01% 647.25 655.6 644.25 -0.39%
1.75%
— 656.33 660.26 / 651.06 S3 – S2 4.81L —
170 GAIL 164.49 -0.01% 164.51 166.08 163.24 -0.09%
1.73%
— 168.62 170.03 / 167.59 Below S3 49.59L —
171 IOC 139.15 -0.78% 140.5 141.48 139.05 -0.96%
1.73%
— 143.4 145.38 / 141.95 S3 – S2 80.63L —
172 TATAPOWER 419.65 -0.26% 421.7 423.75 416.6 -0.52%
1.7%
— 425.23 430.96 / 420.06 S2 – S1 42.55L —
173 CIPLA 1391.4 -0.69% 1410.0 1413.6 1390.1 -1.17%
1.67%
— 1416.57 1423.54 / 1410.54 Below S3 5.26L —
174 JINDALSTEL 1210.5 +0.27% 1219.0 1222.9 1203.1 -0.62%
1.62%
— 1218.07 1231.14 / 1209.84 S1 – PP 3.43L —
175 APOLLOHOSP 8142.5 -0.42% 8221.5 8249.5 8118.5 -0.91%
1.59%
— 8249.17 8328.34 / 8193.34 S2 – S1 1.58L —
176 DALBHARAT 1745.3 -0.17% 1748.3 1773.3 1745.6 -0.13%
1.58%
— 1793.3 1803.2 / 1782.2 Below S3 68.1K —
177 BPCL 297.6 -0.17% 298.75 300.35 295.65 -0.3%
1.57%
— 305.0 307.9 / 301.7 S3 – S2 59.40L —
178 HDFCBANK 741.85 -0.36% 749.0 752.35 741.4 -1.01%
1.46%
— 782.17 787.59 / 773.49 Below S3 1.94Cr —
179 BRITANNIA 5177.0 -0.53% 5208.0 5230.0 5163.5 -0.61%
1.28%
— 5335.0 5359.0 / 5314.0 Below S3 2.31L —
180 RELIANCE 1319.6 -0.12% 1332.5 1335.5 1319.4 -0.83%
1.21%
— 1359.07 1365.74 / 1349.64 Below S3 79.66L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary