Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 28, 2026 12:20 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
3
Open = High ▼
16
Open = Low ▲
8
Near Open=High
7
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
51 GRANULES 842.85 +1.12% 839.95 852.25 824.4 +0.35%
3.32%
— 850.52 864.04 / 839.04 S1 – PP 25.2K —
52 UBL 1425.0 +1.89% 1418.0 1457.0 1410.1 +0.49%
3.31%
— 1412.97 1432.74 / 1377.94 PP – R1 19.3K —
53 COFORGE 1531.0 +3.12% 1495.5 1538.2 1489.4 +2.37%
3.26%
— 1449.07 1464.04 / 1424.94 Above R3 79.7K —
54 INDIACEM 398.05 -2.2% 408.0 409.9 397.1 -2.44%
3.14%
— 406.7 412.3 / 402.6 S2 – S1 8.5K —
55 CANBK 127.01 +1.08% 126.5 129.7 125.78 +0.4%
3.1%
— 125.85 126.8 / 124.28 R1 – R2 9.37L —
56 SBICARD 647.0 +4.57% 630.65 647.25 627.95 +2.59%
3.06%
— 622.33 628.61 / 615.76 Above R3 60.4K —
57 JINDALSTEL 1066.0 +2.92% 1055.0 1068.2 1036.0 +1.04%
3.05%
— 1044.1 1054.1 / 1031.9 R1 – R2 24.3K —
58 GODREJPROP 2075.0 +2.28% 2050.6 2086.5 2025.1 +1.19%
2.99%
— 2052.07 2074.84 / 2018.24 R1 – R2 25.0K —
59 SYNGENE 413.0 +1.56% 410.0 415.95 403.8 +0.73%
2.96%
— 403.22 407.04 / 399.44 R2 – R3 35.0K —
60 CUB 220.99 +0.56% 221.0 226.99 220.6 +-0.0%
2.89%
— 220.83 222.65 / 218.06 PP – R1 71.9K —
61 INDIGO 5240.0 +5.12% 5111.0 5242.5 5095.0 +2.52%
2.89%
— 5043.67 5114.84 / 4952.34 R2 – R3 39.4K —
62 IPCALAB 1789.0 +1.49% 1762.7 1800.0 1749.6 +1.49%
2.86%
— 1776.33 1792.16 / 1755.36 PP – R1 2.8K —
63 ABB 7331.0 -0.6% 7419.0 7434.0 7225.0 -1.19%
2.82%
— 7566.17 7646.34 / 7447.84 S3 – S2 11.3K —
64 LUPIN 2410.0 +1.67% 2371.0 2432.1 2368.1 +1.64%
2.7%
— 2399.1 2423.2 / 2372.2 PP – R1 37.8K —
65 SAIL 162.87 +0.88% 162.9 166.5 162.1 -0.02%
2.7%
— 160.89 162.52 / 159.29 R1 – R2 3.03L —
66 PIDILITIND 1614.0 +2.74% 1588.9 1622.4 1579.7 +1.58%
2.69%
— 1575.3 1592.5 / 1547.0 R1 – R2 47.9K —
67 EICHERMOT 7758.0 +1.7% 7680.0 7847.0 7648.0 +1.02%
2.59%
— 7706.17 7804.34 / 7623.34 PP – R1 18.1K —
68 TATACMPV 411.45 +1.3% 412.0 416.9 406.6 -0.13%
2.5%
— 405.88 411.51 / 402.26 PP – R1 2.60L —
69 BOSCHLTD 41195.0 -1.34% 41905.0 42165.0 41130.0 -1.69%
2.47%
— 42116.67 43108.34 / 41248.34 S2 – S1 496 —
70 ICICIGI 1682.2 +1.23% 1667.1 1693.1 1652.0 +0.91%
2.47%
— 1605.97 1641.54 / 1583.44 R2 – R3 21.0K —
71 ACC 1362.0 +1.57% 1343.0 1365.0 1332.0 +1.41%
2.46%
— 1341.2 1350.7 / 1324.4 R1 – R2 6.4K —
72 LTM 4181.3 +2.19% 4119.5 4215.0 4115.0 +1.5%
2.43%
— 3956.9 4000.0 / 3922.2 Above R3 14.2K —
73 AUROPHARMA 1547.6 +1.02% 1533.5 1568.9 1531.9 +0.92%
2.41%
— 1525.33 1537.66 / 1511.06 R1 – R2 38.0K —
74 HINDPETRO 395.35 +3.74% 390.2 396.15 386.8 +1.32%
2.4%
— 383.05 389.55 / 378.65 R2 – R3 2.76L —
75 TATACONSUM 1108.0 +1.84% 1115.1 1123.4 1096.6 -0.64%
2.4%
— 1103.27 1115.44 / 1095.54 PP – R1 57.5K —
76 DEEPAKNTR 1681.2 +1.92% 1664.0 1698.8 1659.0 +1.03%
2.39%
— 1665.6 1683.2 / 1636.2 PP – R1 2.6K —
77 BANKBARODA 244.2 -0.91% 243.5 247.7 241.9 +0.29%
2.38%
— 243.8 245.35 / 241.6 PP – R1 2.69L —
78 PFC 418.25 +1.54% 412.2 420.7 411.0 +1.47%
2.35%
— 410.23 413.46 / 406.81 R2 – R3 1.26L —
79 INFY 1078.3 +3.59% 1059.0 1082.0 1057.4 +1.82%
2.32%
— 1045.97 1059.94 / 1033.44 R2 – R3 2.44L —
80 BALKRISIND 2031.4 +0.89% 2047.8 2052.0 2005.0 -0.8%
2.3%
— 2012.53 2029.06 / 1994.86 R1 – R2 5.7K —
81 LICHSGFIN 552.0 +2.42% 542.4 553.5 541.1 +1.77%
2.29%
— 535.02 538.39 / 530.34 Above R3 33.5K —
82 BANDHANBNK 169.4 +2.09% 167.5 170.64 166.82 +1.13%
2.28%
— 168.9 172.95 / 161.8 PP – R1 2.63L —
83 VOLTAS 1313.0 -1.08% 1327.9 1340.4 1310.2 -1.12%
2.27%
— 1308.5 1323.4 / 1295.3 PP – R1 10.0K —
84 ASTRAL 1455.9 -0.83% 1480.0 1481.5 1448.1 -1.63%
2.26%
— 1416.27 1430.44 / 1399.24 R2 – R3 13.5K —
85 BHEL 415.0 -0.55% 420.0 422.4 412.9 -1.19%
2.26%
— 410.75 415.85 / 404.5 PP – R1 2.01L —
86 SUNPHARMA 1973.0 +1.64% 1948.5 1977.0 1933.0 +1.26%
2.26%
— 1946.43 1966.06 / 1934.36 R1 – R2 52.7K —
87 NAVINFLUOR 7732.0 +2.82% 7600.0 7749.0 7578.0 +1.74%
2.25%
— 7720.83 7791.66 / 7602.66 PP – R1 2.5K —
88 MPHASIS 2327.0 +1.7% 2332.1 2368.5 2316.4 -0.22%
2.23%
— 2243.13 2275.16 / 2200.36 R2 – R3 20.6K —
89 NATIONALUM 339.1 -1.4% 345.1 346.05 338.35 -1.74%
2.23%
— 346.88 350.11 / 342.76 S3 – S2 1.58L —
90 ABFRL 57.0 +1.33% 56.88 58.07 56.82 +0.21%
2.2%
— 56.44 56.98 / 55.48 R1 – R2 48.2K —
91 MOTHERSON 149.29 +2.57% 146.99 149.5 146.3 +1.56%
2.18%
— 145.32 148.44 / 142.45 R1 – R2 5.50L —
92 TORNTPHARM 5010.0 +0.98% 4985.0 5070.0 4961.8 +0.5%
2.17%
— 5026.33 5117.36 / 4974.16 S1 – PP 12.8K —
93 LTTS 3501.0 +2.43% 3464.0 3519.0 3444.1 +1.07%
2.16%
— 3366.47 3418.84 / 3322.94 R2 – R3 2.1K —
94 UNITDSPR 1483.0 +1.08% 1477.7 1503.5 1471.7 +0.36%
2.15%
— 1416.13 1437.26 / 1396.86 Above R3 19.7K —
95 M&M 3240.0 +2.49% 3183.0 3246.8 3179.0 +1.79%
2.13%
— 3211.9 3267.8 / 3173.8 PP – R1 77.0K —
96 MFSL 1506.3 -0.61% 1522.8 1532.6 1500.9 -1.08%
2.08%
— 1511.27 1522.54 / 1492.64 S1 – PP 27.1K —
97 ULTRACEMCO 11892.0 +0.39% 11905.0 12000.0 11752.0 -0.11%
2.08%
— 11878.67 11997.34 / 11789.34 PP – R1 7.9K —
98 JKCEMENT 5732.0 +1.47% 5699.5 5749.0 5631.0 +0.57%
2.07%
— 5677.17 5738.84 / 5606.34 PP – R1 1.1K —
99 RAMCOCEM 915.05 +0.03% 917.8 926.0 907.0 -0.3%
2.07%
— 912.03 921.26 / 905.86 PP – R1 1.5K —
100 AMBUJACEM 430.0 +1.14% 429.0 432.85 424.2 +0.23%
2.02%
— 425.43 429.41 / 419.56 R1 – R2 47.2K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary