Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 28, 2026 12:18 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

115

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
101	HAVELLS	1238.8	+0.97%	1233.1	1246.9	1230.0	+0.46%	1.37%	—	1209.33	1220.46 / 1198.76	R2 – R3	28.3K	—
102	IRCTC	494.0	-0.21%	498.0	499.8	493.1	-0.8%	1.35%	—	492.7	496.85 / 489.9	PP – R1	46.8K	—
103	APOLLOHOSP	8837.0	+0.4315%	8816.0	8860.5	8744.0	+0.24%	1.32%	—	8860.67	8921.34 / 8801.34	S1 – PP	1.35L	—
104	NMDC	83.52	-0.0479%	84.0	84.41	83.31	-0.57%	1.31%	—	82.9	83.56 / 81.97	PP – R1	1.13Cr	—
105	INDHOTEL	737.0	+0.866%	730.35	737.95	728.6	+0.91%	1.28%	—	722.75	727.5 / 719.3	Above R3	11.44L	—
106	ABCAPITAL	400.0	+1.6758%	396.75	401.05	396.0	+0.82%	1.27%	—	394.43	398.31 / 388.36	R1 – R2	16.75L	—
107	MCX	2752.8	+0.84%	2744.1	2766.9	2733.1	+0.32%	1.23%	—	2763.2	2800.4 / 2715.4	S1 – PP	28.7K	—
108	COALINDIA	427.0	+0.0234%	429.5	431.0	425.75	-0.58%	1.22%	—	427.35	430.2 / 424.2	S1 – PP	52.41L	—
109	TATAPOWER	379.0	+0.7879%	376.75	379.0	374.45	+0.6%	1.21%	—	376.55	379.1 / 373.6	PP – R1	23.69L	—
110	MRF	132500.0	+1.33%	131890.0	132500.0	131005.0	+0.46%	1.13%	—	132306.67	133113.34 / 131223.34	PP – R1	348	—
111	PIIND	2742.0	+0.4%	2751.0	2765.9	2735.6	-0.33%	1.1%	—	2722.93	2772.66 / 2692.86	PP – R1	2.7K	—
112	CUMMINSIND	5630.0	+0.5178%	5643.5	5649.5	5589.5	-0.24%	1.06%	—	5600.0	5657.0 / 5542.0	PP – R1	3.43L	—
113	FEDERALBNK	356.9	+0.73%	355.05	357.7	354.3	+0.52%	0.96%	—	353.8	356.05 / 352.15	R1 – R2	2.74L	—
114	BEL	406.7	+0.5309%	408.0	408.45	404.6	-0.32%	0.94%	—	404.3	408.0 / 401.65	PP – R1	96.84L	—
115	BIOCON	436.8	+0.5996%	437.0	437.55	434.05	-0.05%	0.8%	—	433.8	439.15 / 429.85	PP – R1	25.70L	—

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
No stocks matched

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	BSOFTTOP	293.65	+3.98%	284.05	296.9	284.05	+3.38%	4.52%	—	280.32	282.54 / 276.74	Above R3	39.8K	▲ Open = Low
2	AUBANKTOP	1055.0	+5.08%	1021.0	1062.0	1021.0	+3.33%	4.02%	—	976.0	992.0 / 962.7	Above R3	1.31L	▲ Open = Low
3	METROPOLISTOP	582.0	+2.06%	574.95	594.0	574.95	+1.23%	3.31%	—	568.85	574.3 / 562.0	R2 – R3	6.2K	▲ Open = Low
4	RBLBANKTOP	363.05	+2.8195%	352.9	364.1	352.9	+2.88%	3.17%	—	354.18	356.36 / 351.66	Above R3	63.19L	▲ Open = Low
5	NAUKRITOP	1190.0	+2.1%	1171.45	1203.0	1171.45	+1.58%	2.69%	—	1171.22	1186.74 / 1154.44	R1 – R2	1.02L	▲ Open = Low
6	MGLTOP	1092.1	+1.4%	1080.2	1107.0	1080.2	+1.1%	2.48%	—	1071.93	1079.46 / 1059.86	R2 – R3	2.9K	▲ Open = Low
7	AARTIINDTOP	485.0	+1.51%	480.0	489.7	480.0	+1.04%	2.02%	—	482.43	488.86 / 471.76	PP – R1	9.6K	▲ Open = Low
8	BAJAJFINSVTOP	1919.4	+2.28%	1885.0	1920.0	1885.0	+1.82%	1.86%	—	1883.83	1905.36 / 1867.86	R1 – R2	22.7K	▲ Open = Low
9	GNFCTOP	514.0	+2.18%	506.0	515.0	506.0	+1.58%	1.78%	—	500.07	503.64 / 493.89	Above R3	19.0K	▲ Open = Low
10	HDFCAMCTOP	2553.0	+1.8638%	2515.9	2558.0	2515.9	+1.47%	1.67%	—	2523.17	2548.74 / 2483.14	R1 – R2	5.54L	▲ Open = Low
11	BALRAMCHIN	609.4	-0.12%	609.0	618.0	609.0	+0.07%	1.48%	—	616.13	626.66 / 602.26	S1 – PP	7.6K	▲ Open = Low
12	POLYCAB	9025.0	+1.32%	8956.0	9050.0	8956.0	+0.77%	1.05%	—	9001.67	9095.34 / 8841.34	PP – R1	8.2K	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	SRFTOP	2639.0	-0.96%	2694.0	2694.3	2631.7	-2.04%	2.32%	—	2701.0	2787.0 / 2536.7	S1 – PP	32.1K	~ Near OH
2	CROMPTONTOP	249.0	-0.4197%	252.1	252.15	248.05	-1.23%	1.63%	—	252.77	254.74 / 250.49	S2 – S1	23.60L	~ Near OH
3	TVSMOTORTOP	3881.9	+0.1602%	3905.0	3905.1	3850.0	-0.59%	1.41%	—	3930.5	3964.0 / 3886.3	S2 – S1	5.77L	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	CONCORTOP	510.0	+6.8998%	470.0	515.3	469.95	+8.51%	9.65%	—	482.02	486.34 / 476.19	Above R3	1.32Cr	~ Near OL
2	CHOLAFINTOP	1783.5	+3.5259%	1744.0	1804.5	1743.8	+2.26%	3.48%	—	1716.27	1732.44 / 1701.14	Above R3	19.63L	~ Near OL
3	BAJFINANCETOP	1049.0	+3.5051%	1026.7	1050.0	1026.6	+2.17%	2.28%	—	1045.83	1055.16 / 1030.46	PP – R1	76.11L	~ Near OL
4	JUBLFOODTOP	428.0	+2.1996%	420.8	428.4	420.45	+1.71%	1.89%	—	414.62	417.64 / 409.29	Above R3	12.29L	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools