Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 01, 2026 03:04 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
13
Open = High ▼
9
Open = Low ▲
6
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 CUMMINSINDTOP 5671.5 -3.56% 5979.5 5979.5 5670.5 -5.08%
5.17%
— 5843.0 6283.5 / 5587.0 S1 – PP 5.24L ▼ Open = High
2 LTMTOP 4216.4 +3.81% 4081.8 4273.4 4081.8 +3.29%
4.69%
— 3991.03 4020.56 / 3959.06 Above R3 5.82L ▲ Open = Low
3 TECHMTOP 1546.7 +4.23% 1495.2 1562.5 1495.2 +3.4%
4.5%
— 1461.9 1472.7 / 1444.8 Above R3 46.60L ▲ Open = Low
4 COALINDIATOP 472.4 +3.17% 456.55 477.0 456.55 +3.5%
4.48%
— 453.25 478.1 / 438.2 PP – R1 4.46Cr ▲ Open = Low
5 METROPOLISTOP 545.45 -1.78% 560.0 560.0 535.05 -2.96%
4.46%
— 539.75 545.5 / 530.4 PP – R1 1.24L ▼ Open = High
6 BSOFTTOP 328.45 +2.85% 322.3 334.85 322.3 +1.88%
3.89%
— 327.3 330.05 / 325.35 PP – R1 11.48L ▲ Open = Low
7 ASTRALTOP 1534.9 -2.74% 1595.0 1595.0 1536.0 -3.7%
3.7%
— 1590.9 1612.6 / 1576.9 Below S3 2.60L ▼ Open = High
8 COROMANDELTOP 1784.6 +1.77% 1766.5 1830.6 1766.5 +1.01%
3.63%
— 1847.2 1870.4 / 1808.5 S3 – S2 4.20L ▲ Open = Low
9 UBLTOP 1289.9 -2.28% 1329.0 1329.0 1284.0 -3.06%
3.39%
— 1347.37 1357.74 / 1329.44 Below S3 1.41L ▼ Open = High
10 PIINDTOP 2704.9 -2.53% 2789.8 2789.8 2701.5 -3.03%
3.17%
— 2847.33 2863.66 / 2830.96 Below S3 2.06L ▼ Open = High
11 INDHOTEL 646.55 -1.18% 663.0 663.0 643.95 -2.46%
2.87%
— 664.45 672.25 / 659.9 Below S3 20.55L ▼ Open = High
12 GODREJCP 1009.2 -1.95% 1036.3 1036.3 1007.8 -2.62%
2.75%
— 1027.63 1039.16 / 1020.26 S2 – S1 16.26L ▼ Open = High
13 SBICARD 614.0 -1.67% 624.8 624.8 607.8 -1.66%
2.72%
— 626.67 631.09 / 620.84 S3 – S2 13.82L ▼ Open = High
14 BHARATFORG 1923.6 -1.72% 1970.1 1970.1 1917.0 -2.36%
2.7%
— 1926.2 1944.1 / 1912.5 S1 – PP 5.24L ▼ Open = High
15 LALPATHLAB 1575.5 -1.98% 1611.2 1611.2 1570.0 -2.12%
2.56%
— 1615.33 1638.66 / 1593.86 S2 – S1 85.5K ▼ Open = High
16 RAMCOCEM 867.0 -0.48% 877.5 877.5 859.0 -1.24%
2.11%
— 891.78 900.56 / 878.01 S3 – S2 1.36L ▼ Open = High
17 HCLTECH 1194.7 +0.92% 1190.1 1212.8 1190.1 +0.44%
1.91%
— 1165.2 1170.4 / 1156.7 Above R3 40.30L ▲ Open = Low
18 JSWSTEEL 1299.0 +1.64% 1279.5 1301.0 1279.5 +1.28%
1.68%
— 1292.43 1302.16 / 1283.86 PP – R1 11.16L ▲ Open = Low
19 SRF 2698.2 -0.65% 2719.0 2719.0 2674.2 -0.96%
1.65%
— 2746.07 2767.14 / 2715.74 S3 – S2 3.02L ▼ Open = High
20 INDIACEM 386.2 +1.11% 383.9 389.9 383.9 +0.61%
1.56%
— 403.35 406.7 / 397.25 Below S3 1.24L ▲ Open = Low
21 WIPRO 206.39 +1.05% 205.1 207.75 205.1 +0.68%
1.29%
— 205.12 207.3 / 201.55 PP – R1 2.23Cr ▲ Open = Low
22 MRF 124555.0 +0.92% 125275.0 125275.0 123800.0 -0.4%
1.18%
— 127233.33 127566.66 / 126706.66 Below S3 4.8K ▼ Open = High
23 COFORGE 1463.8 +2.95% 1438.2 1498.2 1438.1 +1.78%
4.18%
— 1401.33 1420.46 / 1369.26 R2 – R3 54.44L ~ Near OL
24 HAVELLS 1145.4 -2.67% 1185.3 1186.2 1145.0 -3.26%
3.48%
— 1210.67 1219.74 / 1201.94 Below S3 6.19L ~ Near OH
25 BERGEPAINT 514.3 +2.74% 502.0 518.85 501.95 +2.56%
3.37%
— 521.97 532.89 / 516.04 S2 – S1 4.84L ~ Near OL
26 ABB 7018.0 -3.24% 7253.0 7254.0 7014.5 -2.9%
3.3%
— 7090.33 7372.66 / 6936.66 S1 – PP 3.90L ~ Near OH
27 RECLTD 331.35 -1.87% 339.65 339.85 331.3 -2.31%
2.52%
— 338.98 341.36 / 337.31 Below S3 34.11L ~ Near OH
28 LUPIN 2267.4 -0.01% 2285.4 2286.0 2231.2 -0.74%
2.4%
— 2273.03 2295.56 / 2253.86 S1 – PP 7.36L ~ Near OH
29 OFSS 10175.0 +2.12% 10069.0 10291.0 10063.0 +0.75%
2.26%
— 10197.0 10483.0 / 10013.5 S1 – PP 3.34L ~ Near OL
30 SUNPHARMA 1799.3 +0.01% 1812.0 1812.1 1777.1 -0.65%
1.93%
— 1833.87 1851.84 / 1822.84 S3 – S2 18.20L ~ Near OH
31 SHREECEM 25015.0 -1.03% 25275.0 25295.0 24970.0 -0.95%
1.29%
— 25155.0 25420.0 / 24915.0 S1 – PP 29.7K ~ Near OH
32 ZEEL 96.5 +3.64% 94.1 99.8 92.54 +2.44%
7.72%
— 89.21 95.24 / 85.43 R1 – R2 8.14Cr —
33 ASIANPAINT 2630.4 -1.54% 2732.6 2778.8 2626.7 -3.67%
5.57%
— 2649.07 2662.24 / 2633.84 S2 – S1 19.72L —
34 GMRAIRPORT 96.87 -3.49% 101.0 102.23 96.83 -4.09%
5.35%
— 97.57 98.88 / 96.54 S1 – PP 1.40Cr —
35 IPCALAB 1490.1 -2.25% 1530.0 1564.2 1483.0 -2.48%
5.31%
— 1577.27 1587.54 / 1562.14 Below S3 2.30L —
36 NMDC 91.66 +4.17% 89.1 92.2 87.5 +2.86%
5.27%
— 92.06 92.99 / 91.34 S1 – PP 5.51Cr —
37 GLENMARK 2199.5 -3.31% 2288.8 2300.0 2179.8 -4.11%
5.25%
— 2365.63 2409.26 / 2341.26 Below S3 13.13L —
38 LTF 270.7 -5.55% 282.0 285.45 270.75 -3.72%
5.21%
— 282.0 285.35 / 279.35 Below S3 53.27L —
39 TATACOMM 1946.4 -0.95% 1984.6 2025.0 1921.6 -1.94%
5.21%
— 1982.33 2076.66 / 1914.76 S1 – PP 4.93L —
40 VEDL 337.65 -4.24% 355.1 356.65 338.15 -4.72%
5.21%
— 341.85 351.55 / 335.2 S1 – PP 1.83Cr —
41 PERSISTENT 5409.5 +4.14% 5238.0 5498.0 5226.5 +3.4%
5.18%
— 5099.03 5133.76 / 5063.66 Above R3 9.31L —
42 ASHOKLEY 149.62 -3.74% 157.03 157.6 149.62 -4.64%
5.08%
— 162.39 165.33 / 160.68 Below S3 2.99Cr —
43 ESCORTS 2769.0 -3.17% 2871.0 2899.0 2756.0 -3.76%
4.98%
— 2906.7 2938.3 / 2848.8 S3 – S2 1.62L —
44 SUNTV 517.1 +2.98% 506.0 527.9 503.05 +2.19%
4.91%
— 511.95 530.65 / 494.2 PP – R1 5.45L —
45 ABCAPITAL 349.95 -3.67% 366.5 367.8 350.0 -4.38%
4.86%
— 365.05 367.75 / 362.2 Below S3 24.24L —
46 ICICIPRULI 488.15 -3.14% 506.95 511.5 487.3 -3.66%
4.77%
— 523.57 528.44 / 517.84 Below S3 19.88L —
47 GODREJPROP 1715.2 -2.69% 1785.0 1793.6 1711.8 -3.89%
4.58%
— 1784.53 1816.36 / 1756.76 S3 – S2 4.67L —
48 SIEMENS 3705.4 -3.61% 3850.0 3856.7 3681.7 -3.59%
4.55%
— 3777.3 4011.3 / 3644.7 S1 – PP 4.73L —
49 TATACHEM 733.75 -3.2% 758.0 764.85 732.2 -3.28%
4.31%
— 778.27 783.54 / 769.29 Below S3 3.69L —
50 HDFCAMC 2601.3 -2.73% 2687.5 2712.4 2598.0 -3.33%
4.26%
— 2719.8 2735.6 / 2700.5 Below S3 5.75L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary