Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.
Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.
Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.
| # | Symbol | LTP | Chg % | Open | High | Low | Chg from Open | Range | RSI | Pivot PP | R1 / S1 | Zone | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | PVRINOX | 980.05 | +1.81% | 962.55 | 987.75 | 960.0 | +1.81% |
2.88%
|
— | 962.33 | 974.76 / 945.36 | R1 – R2 | 1.76L | — |
| 102 | GRANULES | 779.75 | +0.76% | 780.0 | 793.0 | 770.6 | +0.24% |
2.87%
|
— | 779.15 | 803.45 / 758.3 | PP – R1 | 5.87L | — |
| 103 | BANDHANBNK | 205.81 | -1.2% | 210.0 | 211.41 | 205.45 | -1.94% |
2.84%
|
— | 204.87 | 209.23 / 201.48 | PP – R1 | 74.98L | — |
| 104 | AARTIIND | 465.8 | -1.94% | 474.9 | 478.8 | 465.5 | -1.93% |
2.8%
|
— | 497.38 | 504.76 / 493.36 | Below S3 | 3.11L | — |
| 105 | MUTHOOTFIN | 3255.4 | -2.62% | 3330.0 | 3334.0 | 3240.9 | -2.25% |
2.8%
|
— | 3322.7 | 3344.2 / 3285.4 | S3 – S2 | 3.47L | — |
| 106 | CHAMBLFERT | 470.8 | +0.94% | 470.0 | 480.0 | 466.9 | +0.46% |
2.79%
|
— | 477.87 | 483.29 / 472.74 | S2 – S1 | 8.22L | — |
| 107 | NTPC | 379.25 | -1.98% | 386.9 | 389.0 | 378.2 | -2.07% |
2.79%
|
— | 390.32 | 391.64 / 388.39 | Below S3 | 84.77L | — |
| 108 | CONCOR | 464.65 | +0.22% | 465.1 | 469.9 | 457.0 | -0.02% |
2.77%
|
— | 474.48 | 478.66 / 468.11 | S2 – S1 | 11.41L | — |
| 109 | HINDCOPPER | 536.25 | -0.45% | 544.0 | 550.0 | 535.0 | -1.56% |
2.76%
|
— | 557.88 | 561.46 / 551.76 | Below S3 | 31.48L | — |
| 110 | ITC | 280.75 | -2.14% | 287.8 | 288.55 | 280.6 | -2.43% |
2.76%
|
— | 302.38 | 303.66 / 300.36 | Below S3 | 1.62Cr | — |
| 111 | PETRONET | 272.1 | +0.39% | 272.0 | 277.1 | 269.7 | +0.04% |
2.72%
|
— | 278.47 | 281.14 / 276.14 | S3 – S2 | 62.82L | — |
| 112 | ULTRACEMCO | 11280.0 | -1.76% | 11507.0 | 11570.0 | 11257.0 | -1.8% |
2.72%
|
— | 11650.67 | 11721.34 / 11552.34 | Below S3 | 2.98L | — |
| 113 | SYNGENE | 446.1 | +0.93% | 443.0 | 451.35 | 439.35 | +0.51% |
2.71%
|
— | 462.43 | 465.86 / 456.96 | Below S3 | 4.61L | — |
| 114 | KOTAKBANK | 376.95 | -1.89% | 384.15 | 387.0 | 376.75 | -1.85% |
2.67%
|
— | 390.2 | 393.4 / 385.45 | Below S3 | 92.82L | — |
| 115 | CANFINHOME | 827.0 | -0.32% | 829.65 | 837.05 | 815.0 | +0.39% |
2.66%
|
— | 833.72 | 839.44 / 827.24 | S1 – PP | 1.43L | — |
| 116 | RBLBANK | 338.4 | -1.91% | 345.0 | 347.3 | 338.15 | -1.86% |
2.65%
|
— | 348.08 | 353.16 / 343.16 | S2 – S1 | 20.30L | — |
| 117 | DRREDDY | 1287.4 | -1.24% | 1310.1 | 1319.6 | 1285.6 | -1.69% |
2.6%
|
— | 1330.17 | 1338.74 / 1319.34 | Below S3 | 6.43L | — |
| 118 | HDFCLIFE | 588.15 | -1.12% | 594.75 | 603.85 | 588.65 | -0.97% |
2.56%
|
— | 619.97 | 622.94 / 615.89 | Below S3 | 12.34L | — |
| 119 | JKCEMENT | 5123.0 | -0.93% | 5171.5 | 5187.5 | 5055.5 | -0.95% |
2.55%
|
— | 5325.33 | 5360.66 / 5265.66 | Below S3 | 60.4K | — |
| 120 | BAJAJFINSV | 1763.2 | -1.14% | 1794.9 | 1805.7 | 1760.9 | -1.73% |
2.5%
|
— | 1803.23 | 1810.26 / 1793.66 | Below S3 | 3.01L | — |
| 121 | NESTLEIND | 1404.4 | -1.2% | 1424.5 | 1434.9 | 1399.3 | -1.53% |
2.5%
|
— | 1424.5 | 1435.8 / 1417.3 | S3 – S2 | 4.50L | — |
| 122 | TCS | 2310.9 | +2.3% | 2284.0 | 2335.0 | 2280.0 | +1.07% |
2.41%
|
— | 2292.17 | 2311.94 / 2256.44 | PP – R1 | 66.86L | — |
| 123 | PFC | 421.3 | -1.7% | 431.0 | 431.9 | 421.55 | -2.11% |
2.4%
|
— | 432.8 | 436.35 / 429.95 | Below S3 | 18.71L | — |
| 124 | TVSMOTOR | 3352.6 | -0.09% | 3382.0 | 3420.0 | 3339.0 | -0.94% |
2.4%
|
— | 3407.03 | 3452.96 / 3338.66 | S1 – PP | 9.42L | — |
| 125 | BIOCON | 426.7 | -0.45% | 431.2 | 435.0 | 424.75 | -1.18% |
2.38%
|
— | 433.65 | 437.0 / 428.85 | S2 – S1 | 25.39L | — |
| 126 | FEDERALBNK | 286.35 | -0.9% | 290.0 | 292.4 | 285.5 | -0.98% |
2.38%
|
— | 289.92 | 291.99 / 286.84 | S1 – PP | 48.97L | — |
| 127 | SBILIFE | 1822.3 | -0.43% | 1839.0 | 1846.4 | 1803.0 | -0.89% |
2.36%
|
— | 1888.73 | 1901.36 / 1870.56 | Below S3 | 6.22L | — |
| 128 | GRASIM | 3099.0 | -0.75% | 3151.4 | 3158.0 | 3084.3 | -1.66% |
2.34%
|
— | 3172.07 | 3189.14 / 3147.94 | Below S3 | 4.07L | — |
| 129 | LT | 4012.5 | -1.57% | 4089.0 | 4105.8 | 4010.3 | -1.87% |
2.34%
|
— | 4034.97 | 4055.74 / 4017.04 | S2 – S1 | 10.46L | — |
| 130 | TATASTEEL | 210.08 | +0.99% | 210.0 | 211.4 | 206.5 | +0.05% |
2.33%
|
— | 210.37 | 211.23 / 209.6 | S1 – PP | 1.81Cr | — |
| 131 | IDEA | 14.04 | +0.36% | 14.2 | 14.31 | 13.98 | -1.06% |
2.32%
|
— | 14.1 | 14.25 / 14.0 | S1 – PP | 41.89Cr | — |
| 132 | MFSL | 1640.2 | -2.02% | 1674.0 | 1679.9 | 1641.2 | -1.92% |
2.31%
|
— | 1694.07 | 1713.94 / 1662.44 | S3 – S2 | 7.36L | — |
| 133 | HAL | 4256.7 | -1.09% | 4303.8 | 4340.0 | 4241.0 | -1.09% |
2.3%
|
— | 4430.4 | 4456.6 / 4386.8 | Below S3 | 4.98L | — |
| 134 | PIDILITIND | 1460.0 | -1.54% | 1482.8 | 1485.9 | 1451.8 | -1.91% |
2.3%
|
— | 1479.7 | 1487.0 / 1473.4 | Below S3 | 4.04L | — |
| 135 | TITAN | 4014.9 | -1.47% | 4100.0 | 4105.0 | 4011.0 | -2.12% |
2.29%
|
— | 4118.97 | 4146.94 / 4077.94 | S3 – S2 | 2.93L | — |
| 136 | TORNTPHARM | 4370.3 | -0.92% | 4438.1 | 4444.0 | 4342.9 | -1.83% |
2.28%
|
— | 4508.27 | 4582.44 / 4463.64 | S3 – S2 | 2.68L | — |
| 137 | IEX | 126.44 | -1.46% | 128.9 | 129.22 | 126.3 | -1.95% |
2.27%
|
— | 127.02 | 128.33 / 125.27 | S1 – PP | 32.41L | — |
| 138 | MARICO | 807.95 | -1.67% | 812.0 | 821.5 | 803.1 | -0.57% |
2.27%
|
— | 836.18 | 842.61 / 827.36 | Below S3 | 6.87L | — |
| 139 | POLYCAB | 9514.5 | +0.39% | 9501.0 | 9599.0 | 9383.0 | -0.02% |
2.27%
|
— | 9640.33 | 9719.66 / 9584.66 | S3 – S2 | 1.48L | — |
| 140 | UNITDSPR | 1253.8 | -1.28% | 1276.9 | 1282.2 | 1253.2 | -1.77% |
2.27%
|
— | 1301.13 | 1311.66 / 1291.96 | Below S3 | 3.07L | — |
| 141 | VOLTAS | 1229.0 | -1.34% | 1255.0 | 1257.1 | 1228.8 | -2.02% |
2.25%
|
— | 1265.1 | 1281.6 / 1245.3 | S2 – S1 | 5.20L | — |
| 142 | ABBOTINDIA | 26915.0 | +0.22% | 27095.0 | 27175.0 | 26570.0 | -1.62% |
2.23%
|
— | 27671.67 | 27888.34 / 27518.34 | Below S3 | 4.3K | — |
| 143 | BOSCHLTD | 36705.0 | +0.22% | 37155.0 | 37350.0 | 36525.0 | -1.16% |
2.22%
|
— | 36006.67 | 36163.34 / 35878.34 | Above R3 | 35.1K | — |
| 144 | MARUTI | 12982.0 | -1.1% | 13200.0 | 13267.0 | 12977.0 | -1.64% |
2.2%
|
— | 13223.67 | 13313.34 / 13118.34 | S3 – S2 | 2.29L | — |
| 145 | ADANIENT | 2899.3 | -1.3% | 2949.9 | 2955.7 | 2891.1 | -1.82% |
2.19%
|
— | 2924.57 | 3024.14 / 2869.74 | S1 – PP | 13.02L | — |
| 146 | GNFC | 498.9 | -1.07% | 505.0 | 509.3 | 498.25 | -1.29% |
2.19%
|
— | 523.58 | 532.16 / 507.56 | S3 – S2 | 1.94L | — |
| 147 | BEL | 406.85 | -0.95% | 412.35 | 413.7 | 404.75 | -1.35% |
2.17%
|
— | 419.07 | 422.04 / 416.14 | Below S3 | 1.20Cr | — |
| 148 | EXIDEIND | 389.2 | +0.7% | 390.45 | 393.0 | 384.55 | -0.22% |
2.16%
|
— | 385.23 | 406.31 / 373.06 | PP – R1 | 29.07L | — |
| 149 | DIVISLAB | 6566.0 | -1.51% | 6690.0 | 6702.5 | 6560.0 | -1.89% |
2.13%
|
— | 6739.67 | 6818.34 / 6674.34 | S3 – S2 | 87.5K | — |
| 150 | DIXON | 11463.0 | -0.53% | 11600.0 | 11648.0 | 11406.0 | -1.24% |
2.09%
|
— | 11774.0 | 11907.0 / 11623.0 | S3 – S2 | 2.37L | — |
Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.
The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.
The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:
When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.