Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 28, 2026 12:22 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
3
Open = High ▼
16
Open = Low ▲
8
Near Open=High
7
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
101 TATACHEM 701.0 +2.28% 694.4 702.0 688.0 +0.95%
2.02%
— 683.37 689.74 / 673.04 R2 – R3 31.0K —
102 DIXON 13780.0 -0.48% 13951.0 14021.0 13741.0 -1.23%
2.01%
— 13878.0 13992.0 / 13715.0 S1 – PP 8.0K —
103 BATAINDIA 698.0 +1.17% 695.0 704.95 691.05 +0.43%
2.0%
— 679.87 688.24 / 667.89 R1 – R2 9.0K —
104 HCLTECH 1294.9 +1.88% 1284.6 1303.0 1277.3 +0.8%
2.0%
— 1240.77 1252.74 / 1232.74 Above R3 1.14L —
105 ZYDUSLIFE 1108.0 -0.06% 1111.9 1126.2 1104.4 -0.35%
1.96%
— 1116.43 1126.36 / 1103.86 S1 – PP 28.8K —
106 PERSISTENT 5273.5 +1.4% 5249.0 5339.5 5237.0 +0.47%
1.95%
— 5037.13 5084.26 / 4954.76 Above R3 9.4K —
107 MANAPPURAM 360.05 +2.01% 356.0 361.5 354.65 +1.14%
1.92%
— 352.52 356.64 / 348.34 R1 – R2 77.4K —
108 PAGEIND 40000.0 -0.68% 40300.0 40565.0 39790.0 -0.74%
1.92%
— 40116.67 40613.34 / 39773.34 S1 – PP 1.4K —
109 MARUTI 13730.0 +2.14% 13579.0 13760.0 13501.0 +1.11%
1.91%
— 13447.67 13523.34 / 13327.34 Above R3 10.1K —
110 CHAMBLFERT 441.1 +2.34% 434.2 441.2 433.05 +1.59%
1.88%
— 433.6 435.8 / 429.65 R2 – R3 14.6K —
111 TCS 2296.9 +1.89% 2286.0 2315.0 2272.4 +0.48%
1.86%
— 2228.83 2264.06 / 2207.66 R2 – R3 87.6K —
112 SBILIFE 1867.1 +0.46% 1860.0 1870.7 1836.2 +0.38%
1.85%
— 1839.27 1878.54 / 1814.24 PP – R1 25.5K —
113 IDEA 13.06 -0.5331% 13.13 13.26 13.02 -0.53%
1.83%
— 13.31 13.44 / 13.08 S2 – S1 24.75Cr —
114 HEROMOTOCO 5111.0 +1.99% 5050.0 5125.5 5034.2 +1.21%
1.81%
— 5117.4 5254.7 / 5036.5 S1 – PP 26.2K —
115 NESTLEIND 1448.0 +0.31% 1451.0 1461.5 1435.3 -0.21%
1.81%
— 1464.23 1487.16 / 1424.96 S1 – PP 90.9K —
116 TECHM 1576.0 +1.06% 1576.0 1599.6 1571.0 +0.0%
1.81%
— 1554.13 1569.26 / 1540.66 R1 – R2 32.4K —
117 ALKEM 5615.0 -0.33% 5693.5 5699.5 5597.0 -1.38%
1.8%
— 5583.5 5655.5 / 5530.0 PP – R1 4.3K —
118 CIPLA 1415.0 +0.31% 1412.6 1418.1 1392.8 +0.17%
1.79%
— 1395.33 1424.56 / 1363.76 PP – R1 51.0K —
119 WIPRO 178.35 +0.69% 177.5 178.78 175.61 +0.48%
1.79%
— 174.56 175.81 / 173.56 Above R3 4.75L —
120 HINDCOPPER 483.0 -0.03% 485.95 489.5 481.0 -0.61%
1.75%
— 492.48 497.96 / 486.31 S2 – S1 43.9K —
121 BRITANNIA 5386.5 +0.13% 5399.5 5436.5 5343.0 -0.24%
1.73%
— 5425.83 5486.16 / 5327.66 S1 – PP 9.0K —
122 IGL 150.2 +0.58% 150.29 152.3 149.7 -0.06%
1.73%
— 150.14 151.27 / 148.78 PP – R1 42.7K —
123 BHARATFORG 2185.0 +1.55% 2173.9 2189.0 2151.6 +0.51%
1.72%
— 2180.5 2201.8 / 2154.0 PP – R1 17.7K —
124 BPCL 317.0 +1.9668% 315.2 318.55 313.2 +0.57%
1.7%
— 310.65 316.2 / 304.3 R1 – R2 59.54L —
125 OBEROIRLTY 1827.3 +0.33% 1852.2 1854.1 1823.3 -1.34%
1.66%
— 1825.23 1838.06 / 1805.26 PP – R1 12.7K —
126 SUNTV 487.3 +0.08% 490.0 493.4 485.35 -0.55%
1.64%
— 490.12 492.44 / 486.34 S1 – PP 9.8K —
127 INDIAMART 1764.3 +0.25% 1772.0 1783.8 1755.0 -0.43%
1.63%
— 1797.57 1824.14 / 1764.04 S1 – PP 4.7K —
128 ADANIENT 3034.9 +0.28% 3045.1 3057.4 3008.1 -0.33%
1.62%
— 3052.8 3104.3 / 2958.5 S1 – PP 23.5K —
129 PETRONET 272.3 -0.6553% 275.1 276.45 272.0 -1.02%
1.62%
— 271.55 275.75 / 265.25 PP – R1 13.09L —
130 APOLLOTYRE 419.65 +0.0% 423.25 424.75 418.0 -0.85%
1.59%
— 426.1 429.7 / 420.75 S2 – S1 18.1K —
131 TRENT 2938.0 +1.64% 2918.9 2953.5 2907.1 +0.65%
1.59%
— 2889.93 2914.86 / 2849.86 R1 – R2 26.4K —
132 ASHOKLEY 155.1 +2.67% 153.51 155.26 152.84 +1.04%
1.58%
— 151.51 152.7 / 149.46 R2 – R3 5.92L —
133 GMRAIRPORT 107.99 +0.8215% 107.8 108.7 107.0 +0.18%
1.58%
— 108.1 109.18 / 106.3 S1 – PP 1.06Cr —
134 SHREECEM 26775.0 +0.13% 26960.0 27040.0 26620.0 -0.69%
1.56%
— 26855.0 27105.0 / 26575.0 S1 – PP 551 —
135 DLF 651.5 +0.98% 647.1 651.95 641.9 +0.68%
1.55%
— 646.08 653.76 / 634.51 PP – R1 1.32L —
136 INDUSINDBK 1005.0 +0.9% 1003.0 1015.6 1000.1 +0.2%
1.55%
— 1015.28 1032.41 / 988.36 S1 – PP 28.2K —
137 MUTHOOTFIN 3025.0 +1.28% 3020.2 3061.6 3015.0 +0.16%
1.54%
— 3033.33 3061.56 / 2982.16 S1 – PP 23.1K —
138 VEDL 264.3 -0.13% 267.05 268.1 264.0 -1.03%
1.54%
— 264.63 268.26 / 260.96 S1 – PP 2.20L —
139 ESCORTS 2959.9 +1.89% 2936.9 2960.0 2915.4 +0.78%
1.52%
— 2920.8 2940.0 / 2887.9 R1 – R2 3.8K —
140 IOC 141.89 +2.47% 140.5 142.0 139.91 +0.99%
1.49%
— 140.36 141.88 / 138.39 R1 – R2 3.33L —
141 HAL 4618.0 +0.9971% 4582.0 4644.8 4577.0 +0.79%
1.48%
— 4579.17 4613.34 / 4558.34 R1 – R2 6.94L —
142 SIEMENS 3712.4 +0.61% 3721.0 3745.0 3690.0 -0.23%
1.48%
— 3670.9 3724.4 / 3632.8 PP – R1 24.1K —
143 BERGEPAINT 503.9 +1.19% 502.1 506.9 499.55 +0.36%
1.46%
— 496.57 500.94 / 489.24 R1 – R2 7.1K —
144 MARICO 858.5 +0.34% 862.0 864.6 852.0 -0.41%
1.46%
— 857.05 864.15 / 846.1 PP – R1 59.3K —
145 ABBOTINDIA 27820.0 -0.66% 28015.0 28155.0 27750.0 -0.7%
1.45%
— 28683.33 28911.66 / 28461.66 Below S3 230 —
146 BHARTIARTL 1904.0 +0.31% 1892.0 1917.0 1890.0 +0.63%
1.43%
— 1935.23 1944.66 / 1921.56 S3 – S2 98.0K —
147 COROMANDEL 2003.0 +1.12% 1990.5 2011.0 1983.0 +0.63%
1.41%
— 2027.87 2059.94 / 1990.84 S1 – PP 3.2K —
148 ICICIBANK 1445.5 +0.8933% 1435.7 1449.0 1428.8 +0.68%
1.41%
— 1435.73 1444.86 / 1425.46 R1 – R2 1.06Cr —
149 BAJAJ-AUTO 11180.0 +0.45% 11200.5 11251.0 11094.0 -0.18%
1.4%
— 11193.83 11420.66 / 11056.66 S1 – PP 14.3K —
150 POWERGRID 287.95 -0.09% 288.3 290.55 286.55 -0.12%
1.39%
— 289.25 291.5 / 287.55 S1 – PP 3.76L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary