Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 01, 2026 02:23 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
14
Open = High ▼
10
Open = Low ▲
6
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
101 PVRINOX 980.05 +1.81% 962.55 987.75 960.0 +1.81%
2.88%
— 962.33 974.76 / 945.36 R1 – R2 1.76L —
102 GRANULES 779.75 +0.76% 780.0 793.0 770.6 +0.24%
2.87%
— 779.15 803.45 / 758.3 PP – R1 5.87L —
103 BANDHANBNK 205.89 -1.16% 210.0 211.41 205.45 -1.94%
2.84%
— 204.87 209.23 / 201.48 PP – R1 74.97L —
104 AARTIIND 465.8 -1.94% 474.9 478.8 465.5 -1.93%
2.8%
— 497.38 504.76 / 493.36 Below S3 3.11L —
105 MUTHOOTFIN 3255.4 -2.62% 3330.0 3334.0 3240.9 -2.25%
2.8%
— 3322.7 3344.2 / 3285.4 S3 – S2 3.46L —
106 CHAMBLFERT 470.8 +0.94% 470.0 480.0 466.9 +0.46%
2.79%
— 477.87 483.29 / 472.74 S2 – S1 8.21L —
107 NTPC 379.25 -1.98% 386.9 389.0 378.2 -2.07%
2.79%
— 390.32 391.64 / 388.39 Below S3 84.70L —
108 CONCOR 464.65 +0.22% 465.1 469.9 457.0 -0.02%
2.77%
— 474.48 478.66 / 468.11 S2 – S1 11.41L —
109 HINDCOPPER 536.25 -0.45% 544.0 550.0 535.0 -1.56%
2.76%
— 557.88 561.46 / 551.76 Below S3 31.47L —
110 ITC 280.8 -2.13% 287.8 288.55 280.6 -2.43%
2.76%
— 302.38 303.66 / 300.36 Below S3 1.62Cr —
111 PETRONET 272.05 +0.37% 272.0 277.1 269.7 +0.04%
2.72%
— 278.47 281.14 / 276.14 S3 – S2 62.80L —
112 ULTRACEMCO 11280.0 -1.76% 11507.0 11570.0 11257.0 -1.8%
2.72%
— 11650.67 11721.34 / 11552.34 Below S3 2.98L —
113 SYNGENE 446.1 +0.93% 443.0 451.35 439.35 +0.51%
2.71%
— 462.43 465.86 / 456.96 Below S3 4.61L —
114 KOTAKBANK 376.9 -1.9% 384.15 387.0 376.75 -1.85%
2.67%
— 390.2 393.4 / 385.45 Below S3 92.77L —
115 CANFINHOME 827.0 -0.32% 829.65 837.05 815.0 +0.39%
2.66%
— 833.72 839.44 / 827.24 S1 – PP 1.43L —
116 RBLBANK 338.25 -1.96% 345.0 347.3 338.15 -1.86%
2.65%
— 348.08 353.16 / 343.16 S2 – S1 20.29L —
117 DRREDDY 1286.9 -1.27% 1310.1 1319.6 1285.6 -1.69%
2.6%
— 1330.17 1338.74 / 1319.34 Below S3 6.42L —
118 HDFCLIFE 588.1 -1.13% 594.75 603.85 588.65 -0.97%
2.56%
— 619.97 622.94 / 615.89 Below S3 12.34L —
119 JKCEMENT 5123.0 -0.93% 5171.5 5187.5 5055.5 -0.95%
2.55%
— 5325.33 5360.66 / 5265.66 Below S3 60.4K —
120 BAJAJFINSV 1763.3 -1.14% 1794.9 1805.7 1760.9 -1.73%
2.5%
— 1803.23 1810.26 / 1793.66 Below S3 3.00L —
121 NESTLEIND 1404.4 -1.2% 1424.5 1434.9 1399.3 -1.53%
2.5%
— 1424.5 1435.8 / 1417.3 S3 – S2 4.50L —
122 TCS 2311.0 +2.31% 2284.0 2335.0 2280.0 +1.07%
2.41%
— 2292.17 2311.94 / 2256.44 PP – R1 66.86L —
123 PFC 421.3 -1.7% 431.0 431.9 421.55 -2.11%
2.4%
— 432.8 436.35 / 429.95 Below S3 18.70L —
124 TVSMOTOR 3352.6 -0.09% 3382.0 3420.0 3339.0 -0.94%
2.4%
— 3407.03 3452.96 / 3338.66 S1 – PP 9.42L —
125 BIOCON 426.65 -0.47% 431.2 435.0 424.75 -1.18%
2.38%
— 433.65 437.0 / 428.85 S2 – S1 25.23L —
126 FEDERALBNK 286.4 -0.88% 290.0 292.4 285.5 -0.98%
2.38%
— 289.92 291.99 / 286.84 S1 – PP 48.93L —
127 SBILIFE 1822.6 -0.41% 1839.0 1846.4 1803.0 -0.89%
2.36%
— 1888.73 1901.36 / 1870.56 Below S3 6.22L —
128 GRASIM 3100.0 -0.72% 3151.4 3158.0 3084.3 -1.66%
2.34%
— 3172.07 3189.14 / 3147.94 Below S3 4.07L —
129 LT 4012.1 -1.58% 4089.0 4105.8 4010.3 -1.87%
2.34%
— 4034.97 4055.74 / 4017.04 S2 – S1 10.46L —
130 TATASTEEL 210.1 +1.0% 210.0 211.4 206.5 +0.05%
2.33%
— 210.37 211.23 / 209.6 S1 – PP 1.81Cr —
131 IDEA 14.04 +0.36% 14.2 14.31 13.98 -1.06%
2.32%
— 14.1 14.25 / 14.0 S1 – PP 41.88Cr —
132 MFSL 1640.2 -2.02% 1674.0 1679.9 1641.2 -1.92%
2.31%
— 1694.07 1713.94 / 1662.44 S3 – S2 7.36L —
133 HAL 4257.5 -1.08% 4303.8 4340.0 4241.0 -1.09%
2.3%
— 4430.4 4456.6 / 4386.8 Below S3 4.98L —
134 PIDILITIND 1460.8 -1.48% 1482.8 1485.9 1451.8 -1.91%
2.3%
— 1479.7 1487.0 / 1473.4 Below S3 4.04L —
135 TITAN 4015.0 -1.47% 4100.0 4105.0 4011.0 -2.12%
2.29%
— 4118.97 4146.94 / 4077.94 S3 – S2 2.92L —
136 TORNTPHARM 4368.5 -0.96% 4438.1 4444.0 4342.9 -1.83%
2.28%
— 4508.27 4582.44 / 4463.64 S3 – S2 2.68L —
137 IEX 126.44 -1.46% 128.9 129.22 126.3 -1.95%
2.27%
— 127.02 128.33 / 125.27 S1 – PP 32.39L —
138 MARICO 807.95 -1.67% 812.0 821.5 803.1 -0.57%
2.27%
— 836.18 842.61 / 827.36 Below S3 6.84L —
139 POLYCAB 9516.5 +0.41% 9501.0 9599.0 9383.0 -0.02%
2.27%
— 9640.33 9719.66 / 9584.66 S3 – S2 1.48L —
140 UNITDSPR 1253.8 -1.28% 1276.9 1282.2 1253.2 -1.77%
2.27%
— 1301.13 1311.66 / 1291.96 Below S3 3.07L —
141 VOLTAS 1229.0 -1.34% 1255.0 1257.1 1228.8 -2.02%
2.25%
— 1265.1 1281.6 / 1245.3 S2 – S1 5.20L —
142 ABBOTINDIA 26945.0 +0.34% 27095.0 27175.0 26570.0 -1.62%
2.23%
— 27671.67 27888.34 / 27518.34 Below S3 4.3K —
143 BOSCHLTD 36705.0 +0.22% 37155.0 37350.0 36525.0 -1.16%
2.22%
— 36006.67 36163.34 / 35878.34 Above R3 35.1K —
144 MARUTI 12983.0 -1.1% 13200.0 13267.0 12977.0 -1.64%
2.2%
— 13223.67 13313.34 / 13118.34 S3 – S2 2.26L —
145 ADANIENT 2899.4 -1.29% 2949.9 2955.7 2891.1 -1.82%
2.19%
— 2924.57 3024.14 / 2869.74 S1 – PP 13.02L —
146 GNFC 498.9 -1.07% 505.0 509.3 498.25 -1.29%
2.19%
— 523.58 532.16 / 507.56 S3 – S2 1.94L —
147 BEL 406.7 -0.99% 412.35 413.7 404.75 -1.35%
2.17%
— 419.07 422.04 / 416.14 Below S3 1.20Cr —
148 EXIDEIND 389.2 +0.7% 390.45 393.0 384.55 -0.22%
2.16%
— 385.23 406.31 / 373.06 PP – R1 29.07L —
149 DIVISLAB 6566.0 -1.51% 6690.0 6702.5 6560.0 -1.89%
2.13%
— 6739.67 6818.34 / 6674.34 S3 – S2 87.4K —
150 DIXON 11463.0 -0.53% 11600.0 11648.0 11406.0 -1.24%
2.09%
— 11774.0 11907.0 / 11623.0 S3 – S2 2.37L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary