Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 28, 2026 12:18 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
3
Open = High ▼
16
Open = Low ▲
8
Near Open=High
7
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
151 HAVELLS 1238.8 +0.97% 1233.1 1246.9 1230.0 +0.46%
1.37%
— 1209.33 1220.46 / 1198.76 R2 – R3 28.3K —
152 IRCTC 494.0 -0.21% 498.0 499.8 493.1 -0.8%
1.35%
— 492.7 496.85 / 489.9 PP – R1 46.8K —
153 KOTAKBANK 386.0 -0.026% 386.0 388.75 383.55 +0.0%
1.35%
— 382.77 386.69 / 379.44 PP – R1 1.67Cr —
154 HINDUNILVR 2173.6 +1.38% 2155.0 2181.3 2152.4 +0.86%
1.34%
— 2155.9 2171.9 / 2145.8 R1 – R2 6.99L —
155 APOLLOHOSP 8837.0 +0.4315% 8816.0 8860.5 8744.0 +0.24%
1.32%
— 8860.67 8921.34 / 8801.34 S1 – PP 1.35L —
156 HDFCBANK 740.25 -0.4375% 746.1 747.95 738.1 -0.78%
1.32%
— 747.17 751.09 / 743.34 S2 – S1 2.97Cr —
157 HDFCLIFE 552.6 -0.3964% 555.95 558.25 550.9 -0.6%
1.32%
— 550.55 553.4 / 548.1 PP – R1 13.69L —
158 PNB 111.61 +1.1234% 111.25 112.23 110.76 +0.32%
1.32%
— 110.23 110.91 / 109.46 R1 – R2 1.29Cr —
159 GODREJCP 1075.0 +1.3403% 1065.0 1075.0 1061.1 +0.94%
1.31%
— 1064.8 1076.5 / 1046.9 PP – R1 3.19L —
160 NMDC 83.52 -0.0479% 84.0 84.41 83.31 -0.57%
1.31%
— 82.9 83.56 / 81.97 PP – R1 1.13Cr —
161 INDHOTEL 737.0 +0.866% 730.35 737.95 728.6 +0.91%
1.28%
— 722.75 727.5 / 719.3 Above R3 11.44L —
162 ABCAPITAL 400.0 +1.6758% 396.75 401.05 396.0 +0.82%
1.27%
— 394.43 398.31 / 388.36 R1 – R2 16.75L —
163 UPL 607.8 +1.0042% 605.45 610.95 603.25 +0.39%
1.27%
— 608.37 612.79 / 602.59 S1 – PP 15.43L —
164 MCX 2752.8 +0.84% 2744.1 2766.9 2733.1 +0.32%
1.23%
— 2763.2 2800.4 / 2715.4 S1 – PP 28.7K —
165 COALINDIA 427.0 +0.0234% 429.5 431.0 425.75 -0.58%
1.22%
— 427.35 430.2 / 424.2 S1 – PP 52.41L —
166 TATAPOWER 379.0 +0.7879% 376.75 379.0 374.45 +0.6%
1.21%
— 376.55 379.1 / 373.6 PP – R1 23.69L —
167 MRF 132500.0 +1.33% 131890.0 132500.0 131005.0 +0.46%
1.13%
— 132306.67 133113.34 / 131223.34 PP – R1 348 —
168 PIIND 2742.0 +0.4% 2751.0 2765.9 2735.6 -0.33%
1.1%
— 2722.93 2772.66 / 2692.86 PP – R1 2.7K —
169 GRASIM 3120.0 +0.7445% 3100.0 3120.0 3086.1 +0.65%
1.09%
— 3129.67 3163.34 / 3079.34 S1 – PP 2.66L —
170 DABUR 427.6 +0.9806% 425.6 429.05 424.5 +0.47%
1.07%
— 423.45 426.4 / 420.2 R1 – R2 8.54L —
171 CUMMINSIND 5630.0 +0.5178% 5643.5 5649.5 5589.5 -0.24%
1.06%
— 5600.0 5657.0 / 5542.0 PP – R1 3.43L —
172 DRREDDY 1151.0 -0.06% 1154.7 1159.3 1147.2 -0.32%
1.05%
— 1146.3 1191.6 / 1121.0 PP – R1 30.0K —
173 LT 3807.0 +0.5389% 3820.0 3837.3 3798.7 -0.34%
1.01%
— 3799.23 3820.76 / 3770.86 PP – R1 14.54L —
174 FEDERALBNK 356.9 +0.73% 355.05 357.7 354.3 +0.52%
0.96%
— 353.8 356.05 / 352.15 R1 – R2 2.74L —
175 BEL 406.7 +0.5309% 408.0 408.45 404.6 -0.32%
0.94%
— 404.3 408.0 / 401.65 PP – R1 96.84L —
176 HINDALCO 945.0 +0.2599% 944.45 951.25 943.05 +0.06%
0.87%
— 955.73 963.91 / 947.46 S2 – S1 20.35L —
177 TATASTEEL 184.48 +0.8649% 183.6 184.89 183.33 +0.48%
0.85%
— 184.58 185.66 / 183.16 S1 – PP 1.19Cr —
178 BIOCON 436.8 +0.5996% 437.0 437.55 434.05 -0.05%
0.8%
— 433.8 439.15 / 429.85 PP – R1 25.70L —
179 SBIN 1019.8 +0.5517% 1020.3 1023.7 1015.9 -0.05%
0.76%
— 1014.07 1021.64 / 1005.04 PP – R1 60.93L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary