EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 27, 2026, 04:35 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

121

Above EMA200

107

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	CDSLTOP	1327.50	1327.67	-0.01%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
2	MUTHOOTFINTOP	3025.00	3025.37	-0.01%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
3	NIFTYTOP	24003.65	24012.14	-0.04%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
4	IOCTOP	141.89	141.82	+0.05%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:15 PM
5	HINDUNILVRTOP	2173.60	2172.34	+0.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
6	LICHSGFINTOP	552.00	552.35	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
7	SENSEXTOP	76847.79	76911.18	-0.08%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
8	SUPREMEINDTOP	3330.00	3327.46	+0.08%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
9	GAILTOP	173.91	173.76	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
10	INDIANBTOP	829.80	830.63	-0.10%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
11	MAXHEALTH	1117.30	1115.96	+0.12%	▲ Above	⇧ Bullish Bullish · 05 Jun, 02:15 PM
12	ONGC	238.35	237.99	+0.15%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
13	BATAINDIA	698.00	700.23	-0.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
14	INDIGO	5240.00	5258.97	-0.36%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
15	RAMCOCEM	915.05	918.51	-0.38%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
16	ZYDUSLIFE	1108.20	1103.82	+0.40%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
17	POWERGRID	288.85	287.58	+0.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
18	SHRIRAMFIN	1038.00	1033.06	+0.48%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
19	AUROPHARMA	1547.60	1540.13	+0.49%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
20	ASIANPAINT	2710.20	2696.51	+0.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
21	CUMMINSIND	5629.50	5658.38	-0.51%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
22	JINDALSTEL	1066.00	1071.57	-0.52%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
23	MIDCPNIFTY	14572.90	14497.96	+0.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
24	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
25	BSOFT	293.65	295.36	-0.58%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
26	HINDPETRO	395.35	397.76	-0.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
27	GRASIM	3112.40	3132.06	-0.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
28	NHPC	79.65	79.15	+0.63%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
29	GLENMARK	2199.00	2184.13	+0.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
30	ADANIENT	3036.60	3058.78	-0.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
31	JSWSTEEL	1248.90	1239.29	+0.78%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
32	RBLBANK	362.85	365.78	-0.80%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
33	NIFTYNXT50	72596.85	72004.83	+0.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
34	JUBLFOOD	428.00	424.12	+0.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
35	CHOLAFIN	1783.50	1764.09	+1.10%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
36	CANBK	127.01	128.52	-1.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
37	COROMANDEL	2003.00	1979.82	+1.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
38	RECLTD	368.80	364.54	+1.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
39	BANKNIFTY	57115.95	57798.77	-1.18%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
40	ESCORTS	2959.90	2925.46	+1.18%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
41	DABUR	427.35	432.52	-1.19%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	MARUTI	13730.00	13897.97	-1.21%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
43	ITC	285.85	289.56	-1.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
44	JIOFIN	236.17	239.24	-1.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
45	LICI	425.00	430.83	-1.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
46	LUPIN	2410.00	2376.86	+1.39%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
47	MOTHERSON	149.29	147.24	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
48	CAMS	786.00	797.14	-1.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
49	AMBUJACEM	430.00	423.85	+1.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
50	AUBANK	1055.00	1039.50	+1.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
51	VOLTAS	1319.30	1299.88	+1.49%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
52	PIDILITIND	1614.00	1588.07	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
53	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
54	SBIN	1020.60	1038.58	-1.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
55	BEL	407.15	414.66	-1.81%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
56	NATIONALUM	339.10	345.57	-1.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
57	NESTLEIND	1448.00	1421.49	+1.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
58	IEX	126.77	124.38	+1.92%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
59	FINNIFTY	26126.15	26650.63	-1.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
60	CIPLA	1415.00	1443.54	-1.98%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
61	BHARTIARTL	1904.00	1866.62	+2.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
62	BHEL	415.00	406.88	+2.00%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
63	NTPC	350.80	358.00	-2.01%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
64	DELHIVERY	469.90	480.02	-2.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
65	BOSCHLTD	41195.00	40338.01	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
66	INDUSTOWER	387.40	395.82	-2.13%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
67	UNIONBANK	170.11	173.86	-2.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
68	TATACHEM	701.00	716.65	-2.18%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
69	WIPRO	178.53	174.73	+2.18%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
70	RELIANCE	1280.00	1308.77	-2.20%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
71	TATAPOWER	379.00	387.53	-2.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
72	GMRAIRPORT	107.99	110.56	-2.32%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
73	ASTRAL	1455.90	1422.44	+2.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
74	NAVINFLUOR	7732.00	7553.75	+2.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
75	HINDALCO	945.25	968.63	-2.41%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
76	MRF	132500.00	129298.02	+2.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
77	ALKEM	5615.00	5476.21	+2.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
78	APOLLOHOSP	8837.00	8612.69	+2.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
79	ASHOKLEY	155.06	159.23	-2.62%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
80	MARICO	858.50	836.32	+2.65%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
81	SIEMENS	3712.40	3616.59	+2.65%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
82	NMDC	83.52	85.82	-2.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
83	PFC	418.25	429.83	-2.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
84	TATACMPV	411.45	422.85	-2.70%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
85	APOLLOTYRE	419.65	431.43	-2.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
86	TMCV	411.10	422.85	-2.78%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
87	APLAPOLLO	1852.40	1801.75	+2.81%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
88	BRITANNIA	5386.50	5232.38	+2.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
89	ICICIPRULI	509.00	494.37	+2.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
90	BPCL	316.25	307.14	+2.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
91	INDHOTEL	737.00	715.39	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
92	AARTIIND	485.00	470.51	+3.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
93	ABCAPITAL	400.00	388.04	+3.08%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
94	COALINDIA	427.00	440.56	-3.08%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
95	TATASTEEL	184.48	190.35	-3.08%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
96	PIIND	2742.00	2659.63	+3.10%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
97	HINDCOPPER	483.00	498.66	-3.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
98	IRCTC	494.00	510.13	-3.16%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
99	LTF	312.75	303.00	+3.22%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
100	PETRONET	272.30	281.44	-3.25%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
101	PAGEIND	40000.00	41362.98	-3.30%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
102	ADANIPORTS	1767.80	1828.79	-3.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
103	HUDCO	201.41	208.53	-3.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
104	ATUL	6772.00	6544.67	+3.47%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
105	DLF	650.90	629.01	+3.48%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
106	INFY	1078.30	1040.51	+3.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
107	BHARATFORG	2185.00	2108.10	+3.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
108	SRF	2639.00	2739.82	-3.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
109	BANKINDIA	137.87	143.21	-3.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
110	KOTAKBANK	384.65	399.53	-3.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
111	BERGEPAINT	503.90	523.59	-3.76%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
112	OBEROIRLTY	1832.60	1765.42	+3.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
113	PNB	111.62	107.46	+3.87%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
114	GODREJCP	1075.00	1034.43	+3.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
115	M&M	3240.00	3116.18	+3.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
116	ULTRACEMCO	11881.00	11413.89	+4.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
117	CESC	162.44	169.43	-4.12%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
118	JSWENERGY	549.60	573.48	-4.16%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
119	BIOCON	436.25	418.42	+4.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
120	JSL	724.00	693.30	+4.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
121	PRESTIGE	1641.30	1570.48	+4.51%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
122	HDFCLIFE	552.85	579.18	-4.55%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
123	SHREECEM	26775.00	25608.33	+4.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
124	MPHASIS	2327.00	2225.22	+4.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
125	ABB	7331.00	7005.18	+4.65%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
126	OFSS	11089.00	10589.36	+4.72%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
127	HEROMOTOCO	5111.00	4875.72	+4.83%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
128	COFORGE	1531.00	1459.62	+4.89%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
129	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
130	MCX	2752.80	2896.14	-4.95%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
131	HAVELLS	1237.40	1178.69	+4.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
132	HAL	4618.00	4397.95	+5.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
133	OIL	438.85	417.85	+5.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
134	ICICIBANK	1445.50	1374.51	+5.16%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
135	IRFC	88.06	92.94	-5.25%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
136	ABFRL	57.00	60.20	-5.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
137	JKCEMENT	5732.00	5439.20	+5.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
138	SAIL	162.87	172.27	-5.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
139	SBILIFE	1867.10	1770.45	+5.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
140	ICICIGI	1682.20	1781.03	-5.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
141	COLPAL	2135.20	2022.60	+5.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
142	GNFC	514.00	544.34	-5.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
143	EICHERMOT	7758.00	7341.06	+5.68%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
144	SUNTV	487.30	516.81	-5.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
145	POLICYBZR	1554.00	1648.25	-5.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
146	BAJFINANCE	1048.30	991.50	+5.73%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
147	CYIENT	823.45	873.76	-5.76%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
148	DEEPAKNTR	1681.20	1589.67	+5.76%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
149	SUNPHARMA	1973.00	1865.46	+5.76%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
150	GRANULES	842.85	796.68	+5.80%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
151	SYNGENE	413.00	438.66	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
152	UBL	1425.00	1345.77	+5.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
153	DMART	4019.00	4287.77	-6.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
154	VEDL	264.65	282.85	-6.44%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
155	DALBHARAT	1822.70	1711.89	+6.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
156	NCC	142.01	151.84	-6.47%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
157	SJVN	68.09	72.89	-6.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
158	YESBANK	22.94	24.57	-6.64%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
159	SBICARD	647.00	606.32	+6.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
160	MGL	1092.10	1171.10	-6.75%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
161	CUB	220.99	206.91	+6.80%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
162	HDFCBANK	739.55	793.59	-6.81%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
163	CHAMBLFERT	441.10	473.44	-6.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
164	NYKAA	325.40	304.42	+6.89%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
165	HFCL	192.06	206.32	-6.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
166	MFSL	1506.30	1619.22	-6.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
167	CANFINHOME	816.05	877.42	-6.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
168	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
169	TMPV	327.65	353.80	-7.39%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
170	METROPOLIS	582.00	541.58	+7.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
171	BAJAJFINSV	1919.40	1786.01	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
172	POLYCAB	9010.00	9737.35	-7.47%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
173	CONCOR	510.00	474.08	+7.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
174	ADANIGREEN	1397.70	1515.50	-7.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
175	IDFCFIRSTB	84.83	78.71	+7.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
176	BALKRISIND	2031.40	2203.32	-7.80%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
177	IPCALAB	1789.00	1658.43	+7.87%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
178	LT	3807.00	4132.29	-7.87%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
179	CGPOWER	877.40	952.65	-7.90%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
180	IRB	19.64	21.37	-8.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
181	TATAELXSI	3555.00	3874.14	-8.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
182	IGL	150.20	163.81	-8.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
183	INDUSINDBK	1006.65	929.07	+8.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
184	ABBOTINDIA	27820.00	25658.05	+8.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
185	EXIDEIND	429.35	395.52	+8.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
186	TIINDIA	2849.30	3115.76	-8.55%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
187	TITAN	4740.10	4365.90	+8.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
188	CROMPTON	249.10	272.73	-8.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
189	POONAWALLA	471.40	433.03	+8.86%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
190	LTTS	3501.00	3209.07	+9.10%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
191	TRENT	2938.30	3234.14	-9.15%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
192	ATGL	660.00	726.72	-9.18%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
193	INDIAMART	1764.30	1943.22	-9.21%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
194	KEI	4871.00	5375.76	-9.39%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
195	FEDERALBNK	356.90	326.15	+9.43%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
196	TORNTPHARM	5019.50	4583.44	+9.51%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
197	VBL	464.50	514.16	-9.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
198	UNITDSPR	1482.00	1349.68	+9.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
199	AXISBANK	1229.00	1364.74	-9.95%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
200	BSE	3536.80	3928.03	-9.96%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
201	IDEA	13.06	14.51	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
202	ANGELONE	304.40	339.24	-10.27%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
203	LALPATHLAB	1820.00	1646.59	+10.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
204	TCS	2296.90	2077.83	+10.54%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
205	TVSMOTOR	3876.40	3501.89	+10.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
206	BANKBARODA	244.20	274.00	-10.87%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
207	GODREJPROP	2075.00	1868.90	+11.03%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
208	ETERNAL	295.85	266.24	+11.12%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
209	TECHM	1576.00	1416.78	+11.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
210	DIVISLAB	7414.00	6652.81	+11.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
211	TATACOMM	1739.50	1964.67	-11.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
212	KPITTECH	585.00	662.44	-11.69%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
213	PAYTM	1289.40	1146.86	+12.43%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
214	MANAPPURAM	359.85	318.51	+12.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
215	LTM	4190.80	3708.91	+12.99%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
216	BAJAJ-AUTO	11183.50	9849.40	+13.55%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
217	DRREDDY	1151.00	1338.63	-14.02%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
218	DIXON	13780.00	12080.90	+14.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
219	PVRINOX	1120.00	976.23	+14.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
220	PERSISTENT	5273.50	4589.06	+14.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
221	SONACOMS	718.55	624.37	+15.08%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
222	LAURUSLABS	1711.00	1474.41	+16.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
223	M&MFIN	361.00	310.22	+16.37%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
224	BANDHANBNK	169.40	205.44	-17.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
225	HCLTECH	1294.90	1093.09	+18.46%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
226	NAUKRI	1190.00	999.66	+19.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
227	LODHA	1198.75	957.59	+25.18%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
228	KALYANKJIL	565.40	381.17	+48.33%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	IOCTOP	141.89	141.82	+0.05%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:15 PM
2	HINDUNILVRTOP	2173.60	2172.34	+0.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
3	SUPREMEINDTOP	3330.00	3327.46	+0.08%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
4	GAILTOP	173.91	173.76	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:00 AM
5	MAXHEALTHTOP	1117.30	1115.96	+0.12%	▲ Above	⇧ Bullish Bullish · 05 Jun, 02:15 PM
6	ONGCTOP	238.35	237.99	+0.15%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
7	ZYDUSLIFETOP	1108.20	1103.82	+0.40%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
8	POWERGRIDTOP	288.85	287.58	+0.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
9	SHRIRAMFINTOP	1038.00	1033.06	+0.48%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
10	AUROPHARMATOP	1547.60	1540.13	+0.49%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
11	ASIANPAINT	2710.20	2696.51	+0.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
12	MIDCPNIFTY	14572.90	14497.96	+0.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
13	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
14	NHPC	79.65	79.15	+0.63%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
15	GLENMARK	2199.00	2184.13	+0.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
16	JSWSTEEL	1248.90	1239.29	+0.78%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
17	NIFTYNXT50	72596.85	72004.83	+0.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
18	JUBLFOOD	428.00	424.12	+0.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
19	CHOLAFIN	1783.50	1764.09	+1.10%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
20	COROMANDEL	2003.00	1979.82	+1.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
21	RECLTD	368.80	364.54	+1.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
22	ESCORTS	2959.90	2925.46	+1.18%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
23	LUPIN	2410.00	2376.86	+1.39%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
24	MOTHERSON	149.29	147.24	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
25	AMBUJACEM	430.00	423.85	+1.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
26	AUBANK	1055.00	1039.50	+1.49%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
27	VOLTAS	1319.30	1299.88	+1.49%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
28	PIDILITIND	1614.00	1588.07	+1.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
29	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
30	NESTLEIND	1448.00	1421.49	+1.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
31	IEX	126.77	124.38	+1.92%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
32	BHARTIARTL	1904.00	1866.62	+2.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
33	BHEL	415.00	406.88	+2.00%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
34	BOSCHLTD	41195.00	40338.01	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
35	WIPRO	178.53	174.73	+2.18%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
36	ASTRAL	1455.90	1422.44	+2.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
37	NAVINFLUOR	7732.00	7553.75	+2.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
38	MRF	132500.00	129298.02	+2.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
39	ALKEM	5615.00	5476.21	+2.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
40	APOLLOHOSP	8837.00	8612.69	+2.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
41	MARICO	858.50	836.32	+2.65%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
42	SIEMENS	3712.40	3616.59	+2.65%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
43	APLAPOLLO	1852.40	1801.75	+2.81%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
44	BRITANNIA	5386.50	5232.38	+2.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
45	ICICIPRULI	509.00	494.37	+2.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
46	BPCL	316.25	307.14	+2.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
47	INDHOTEL	737.00	715.39	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
48	AARTIIND	485.00	470.51	+3.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
49	ABCAPITAL	400.00	388.04	+3.08%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
50	PIIND	2742.00	2659.63	+3.10%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
51	LTF	312.75	303.00	+3.22%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
52	ATUL	6772.00	6544.67	+3.47%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
53	DLF	650.90	629.01	+3.48%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
54	INFY	1078.30	1040.51	+3.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
55	BHARATFORG	2185.00	2108.10	+3.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
56	OBEROIRLTY	1832.60	1765.42	+3.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
57	PNB	111.62	107.46	+3.87%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
58	GODREJCP	1075.00	1034.43	+3.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
59	M&M	3240.00	3116.18	+3.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
60	ULTRACEMCO	11881.00	11413.89	+4.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
61	BIOCON	436.25	418.42	+4.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
62	JSL	724.00	693.30	+4.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
63	PRESTIGE	1641.30	1570.48	+4.51%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
64	SHREECEM	26775.00	25608.33	+4.56%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
65	MPHASIS	2327.00	2225.22	+4.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
66	ABB	7331.00	7005.18	+4.65%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
67	OFSS	11089.00	10589.36	+4.72%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
68	HEROMOTOCO	5111.00	4875.72	+4.83%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
69	COFORGE	1531.00	1459.62	+4.89%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
70	HAVELLS	1237.40	1178.69	+4.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
71	HAL	4618.00	4397.95	+5.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
72	OIL	438.85	417.85	+5.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
73	ICICIBANK	1445.50	1374.51	+5.16%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
74	JKCEMENT	5732.00	5439.20	+5.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
75	SBILIFE	1867.10	1770.45	+5.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
76	COLPAL	2135.20	2022.60	+5.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
77	EICHERMOT	7758.00	7341.06	+5.68%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
78	BAJFINANCE	1048.30	991.50	+5.73%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
79	DEEPAKNTR	1681.20	1589.67	+5.76%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
80	SUNPHARMA	1973.00	1865.46	+5.76%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
81	GRANULES	842.85	796.68	+5.80%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
82	UBL	1425.00	1345.77	+5.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
83	DALBHARAT	1822.70	1711.89	+6.47%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
84	SBICARD	647.00	606.32	+6.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
85	CUB	220.99	206.91	+6.80%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
86	NYKAA	325.40	304.42	+6.89%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
87	METROPOLIS	582.00	541.58	+7.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
88	BAJAJFINSV	1919.40	1786.01	+7.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
89	CONCOR	510.00	474.08	+7.58%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
90	IDFCFIRSTB	84.83	78.71	+7.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
91	IPCALAB	1789.00	1658.43	+7.87%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
92	INDUSINDBK	1006.65	929.07	+8.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
93	ABBOTINDIA	27820.00	25658.05	+8.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
94	EXIDEIND	429.35	395.52	+8.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
95	TITAN	4740.10	4365.90	+8.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
96	POONAWALLA	471.40	433.03	+8.86%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
97	LTTS	3501.00	3209.07	+9.10%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
98	FEDERALBNK	356.90	326.15	+9.43%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
99	TORNTPHARM	5019.50	4583.44	+9.51%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
100	UNITDSPR	1482.00	1349.68	+9.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
101	LALPATHLAB	1820.00	1646.59	+10.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
102	TCS	2296.90	2077.83	+10.54%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
103	TVSMOTOR	3876.40	3501.89	+10.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
104	GODREJPROP	2075.00	1868.90	+11.03%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
105	ETERNAL	295.85	266.24	+11.12%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
106	TECHM	1576.00	1416.78	+11.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
107	DIVISLAB	7414.00	6652.81	+11.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
108	PAYTM	1289.40	1146.86	+12.43%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
109	MANAPPURAM	359.85	318.51	+12.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
110	LTM	4190.80	3708.91	+12.99%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
111	BAJAJ-AUTO	11183.50	9849.40	+13.55%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
112	DIXON	13780.00	12080.90	+14.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
113	PVRINOX	1120.00	976.23	+14.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
114	PERSISTENT	5273.50	4589.06	+14.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
115	SONACOMS	718.55	624.37	+15.08%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
116	LAURUSLABS	1711.00	1474.41	+16.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
117	M&MFIN	361.00	310.22	+16.37%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
118	HCLTECH	1294.90	1093.09	+18.46%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
119	NAUKRI	1190.00	999.66	+19.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
120	LODHA	1198.75	957.59	+25.18%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
121	KALYANKJIL	565.40	381.17	+48.33%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	CDSLTOP	1327.50	1327.67	-0.01%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
2	MUTHOOTFINTOP	3025.00	3025.37	-0.01%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
3	NIFTYTOP	24003.65	24012.14	-0.04%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
4	LICHSGFINTOP	552.00	552.35	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
5	SENSEXTOP	76847.79	76911.18	-0.08%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
6	INDIANBTOP	829.80	830.63	-0.10%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
7	BATAINDIATOP	698.00	700.23	-0.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
8	INDIGOTOP	5240.00	5258.97	-0.36%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
9	RAMCOCEMTOP	915.05	918.51	-0.38%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
10	CUMMINSINDTOP	5629.50	5658.38	-0.51%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
11	JINDALSTEL	1066.00	1071.57	-0.52%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
12	BSOFT	293.65	295.36	-0.58%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
13	HINDPETRO	395.35	397.76	-0.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	GRASIM	3112.40	3132.06	-0.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
15	ADANIENT	3036.60	3058.78	-0.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
16	RBLBANK	362.85	365.78	-0.80%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
17	CANBK	127.01	128.52	-1.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
18	BANKNIFTY	57115.95	57798.77	-1.18%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
19	DABUR	427.35	432.52	-1.19%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	MARUTI	13730.00	13897.97	-1.21%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
21	ITC	285.85	289.56	-1.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
22	JIOFIN	236.17	239.24	-1.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
23	LICI	425.00	430.83	-1.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
24	CAMS	786.00	797.14	-1.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
25	SBIN	1020.60	1038.58	-1.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
26	BEL	407.15	414.66	-1.81%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
27	NATIONALUM	339.10	345.57	-1.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
28	FINNIFTY	26126.15	26650.63	-1.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
29	CIPLA	1415.00	1443.54	-1.98%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
30	NTPC	350.80	358.00	-2.01%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
31	DELHIVERY	469.90	480.02	-2.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
32	INDUSTOWER	387.40	395.82	-2.13%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
33	UNIONBANK	170.11	173.86	-2.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
34	TATACHEM	701.00	716.65	-2.18%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
35	RELIANCE	1280.00	1308.77	-2.20%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
36	TATAPOWER	379.00	387.53	-2.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
37	GMRAIRPORT	107.99	110.56	-2.32%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
38	HINDALCO	945.25	968.63	-2.41%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
39	ASHOKLEY	155.06	159.23	-2.62%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
40	NMDC	83.52	85.82	-2.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
41	PFC	418.25	429.83	-2.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
42	TATACMPV	411.45	422.85	-2.70%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
43	APOLLOTYRE	419.65	431.43	-2.73%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
44	TMCV	411.10	422.85	-2.78%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
45	COALINDIA	427.00	440.56	-3.08%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
46	TATASTEEL	184.48	190.35	-3.08%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
47	HINDCOPPER	483.00	498.66	-3.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
48	IRCTC	494.00	510.13	-3.16%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
49	PETRONET	272.30	281.44	-3.25%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
50	PAGEIND	40000.00	41362.98	-3.30%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
51	ADANIPORTS	1767.80	1828.79	-3.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
52	HUDCO	201.41	208.53	-3.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
53	SRF	2639.00	2739.82	-3.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
54	BANKINDIA	137.87	143.21	-3.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
55	KOTAKBANK	384.65	399.53	-3.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
56	BERGEPAINT	503.90	523.59	-3.76%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
57	CESC	162.44	169.43	-4.12%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
58	JSWENERGY	549.60	573.48	-4.16%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
59	HDFCLIFE	552.85	579.18	-4.55%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
60	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
61	MCX	2752.80	2896.14	-4.95%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
62	IRFC	88.06	92.94	-5.25%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
63	ABFRL	57.00	60.20	-5.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
64	SAIL	162.87	172.27	-5.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
65	ICICIGI	1682.20	1781.03	-5.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
66	GNFC	514.00	544.34	-5.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
67	SUNTV	487.30	516.81	-5.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
68	POLICYBZR	1554.00	1648.25	-5.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
69	CYIENT	823.45	873.76	-5.76%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
70	SYNGENE	413.00	438.66	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
71	DMART	4019.00	4287.77	-6.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
72	VEDL	264.65	282.85	-6.44%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
73	NCC	142.01	151.84	-6.47%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
74	SJVN	68.09	72.89	-6.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
75	YESBANK	22.94	24.57	-6.64%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
76	MGL	1092.10	1171.10	-6.75%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
77	HDFCBANK	739.55	793.59	-6.81%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
78	CHAMBLFERT	441.10	473.44	-6.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
79	HFCL	192.06	206.32	-6.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
80	MFSL	1506.30	1619.22	-6.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
81	CANFINHOME	816.05	877.42	-6.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
82	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
83	TMPV	327.65	353.80	-7.39%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
84	POLYCAB	9010.00	9737.35	-7.47%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
85	ADANIGREEN	1397.70	1515.50	-7.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
86	BALKRISIND	2031.40	2203.32	-7.80%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
87	LT	3807.00	4132.29	-7.87%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
88	CGPOWER	877.40	952.65	-7.90%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
89	IRB	19.64	21.37	-8.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
90	TATAELXSI	3555.00	3874.14	-8.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
91	IGL	150.20	163.81	-8.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
92	TIINDIA	2849.30	3115.76	-8.55%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
93	CROMPTON	249.10	272.73	-8.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
94	TRENT	2938.30	3234.14	-9.15%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
95	ATGL	660.00	726.72	-9.18%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
96	INDIAMART	1764.30	1943.22	-9.21%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
97	KEI	4871.00	5375.76	-9.39%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
98	VBL	464.50	514.16	-9.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
99	AXISBANK	1229.00	1364.74	-9.95%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
100	BSE	3536.80	3928.03	-9.96%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
101	IDEA	13.06	14.51	-9.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
102	ANGELONE	304.40	339.24	-10.27%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
103	BANKBARODA	244.20	274.00	-10.87%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
104	TATACOMM	1739.50	1964.67	-11.46%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
105	KPITTECH	585.00	662.44	-11.69%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
106	DRREDDY	1151.00	1338.63	-14.02%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
107	BANDHANBNK	169.40	205.44	-17.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools