Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 27, 2026 04:16 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
3
Open = High ▼
16
Open = Low ▲
8
Near Open=High
7
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 BSOFTTOP 293.65 +3.98% 284.05 296.9 284.05 +3.38%
4.52%
— 280.32 282.54 / 276.74 Above R3 39.8K ▲ Open = Low
2 AUBANKTOP 1055.0 +5.08% 1021.0 1062.0 1021.0 +3.33%
4.02%
— 976.0 992.0 / 962.7 Above R3 1.31L ▲ Open = Low
3 METROPOLISTOP 582.0 +2.06% 574.95 594.0 574.95 +1.23%
3.31%
— 568.85 574.3 / 562.0 R2 – R3 6.2K ▲ Open = Low
4 COLPALTOP 2135.2 +2.4208% 2088.8 2156.0 2088.8 +2.22%
3.22%
— 2093.8 2112.0 / 2067.6 R1 – R2 3.82L ▲ Open = Low
5 RBLBANKTOP 363.05 +2.8195% 352.9 364.1 352.9 +2.88%
3.17%
— 354.18 356.36 / 351.66 Above R3 63.19L ▲ Open = Low
6 GAILTOP 173.91 +2.4762% 170.11 174.89 170.11 +2.23%
2.81%
— 172.02 173.1 / 170.92 R1 – R2 1.06Cr ▲ Open = Low
7 NAUKRITOP 1190.0 +2.1% 1171.45 1203.0 1171.45 +1.58%
2.69%
— 1171.22 1186.74 / 1154.44 R1 – R2 1.02L ▲ Open = Low
8 LTFTOP 312.75 +3.2573% 305.0 312.85 305.0 +2.54%
2.57%
— 306.73 309.81 / 302.81 R1 – R2 59.20L ▲ Open = Low
9 MGLTOP 1092.1 +1.4% 1080.2 1107.0 1080.2 +1.1%
2.48%
— 1071.93 1079.46 / 1059.86 R2 – R3 2.9K ▲ Open = Low
10 AARTIINDTOP 485.0 +1.51% 480.0 489.7 480.0 +1.04%
2.02%
— 482.43 488.86 / 471.76 PP – R1 9.6K ▲ Open = Low
11 BAJAJFINSV 1919.4 +1.9342% 1885.0 1920.0 1885.0 +1.82%
1.86%
— 1881.8 1895.6 / 1862.6 R2 – R3 6.51L ▲ Open = Low
12 GNFC 514.0 +2.18% 506.0 515.0 506.0 +1.58%
1.78%
— 500.07 503.64 / 493.89 Above R3 19.0K ▲ Open = Low
13 HDFCAMC 2553.0 +1.89% 2515.9 2558.0 2515.9 +1.47%
1.67%
— 2523.17 2548.74 / 2483.14 R1 – R2 16.8K ▲ Open = Low
14 BALRAMCHIN 609.4 -0.12% 609.0 618.0 609.0 +0.07%
1.48%
— 616.13 626.66 / 602.26 S1 – PP 7.6K ▲ Open = Low
15 NTPC 349.95 +0.79% 353.0 353.0 347.8 -0.86%
1.47%
— 349.0 352.35 / 347.15 PP – R1 1.83L ▼ Open = High
16 JSWSTEEL 1248.9 +0.65% 1251.0 1251.0 1234.3 -0.17%
1.33%
— 1269.3 1276.9 / 1259.3 S3 – S2 57.4K ▼ Open = High
17 TITAN 4748.0 +1.52% 4686.9 4749.1 4686.9 +1.3%
1.33%
— 4706.53 4738.06 / 4680.06 R1 – R2 34.9K ▲ Open = Low
18 AXISBANK 1229.0 +0.0163% 1237.0 1237.0 1221.6 -0.65%
1.24%
— 1242.37 1254.24 / 1226.54 S1 – PP 59.67L ▼ Open = High
19 POLYCAB 9025.0 +1.1507% 8956.0 9050.0 8956.0 +0.77%
1.05%
— 9001.67 9095.34 / 8841.34 PP – R1 2.32L ▲ Open = Low
20 CONCOR 510.0 +6.8% 470.0 515.3 469.95 +8.51%
9.65%
— 482.02 486.34 / 476.19 Above R3 1.39L ~ Near OL
21 ONGC 238.35 -4.18% 248.0 248.17 238.14 -3.89%
4.04%
— 251.6 253.07 / 250.42 Below S3 7.63L ~ Near OH
22 CHOLAFIN 1783.5 +3.43% 1744.0 1804.5 1743.8 +2.26%
3.48%
— 1716.27 1732.44 / 1701.14 Above R3 44.8K ~ Near OL
23 DIVISLAB 7440.0 +2.64% 7222.0 7459.0 7220.5 +3.02%
3.3%
— 7334.67 7449.84 / 7271.34 PP – R1 12.8K ~ Near OL
24 SRF 2639.0 -1.0583% 2694.0 2694.3 2631.7 -2.04%
2.32%
— 2701.0 2787.0 / 2536.7 S1 – PP 10.98L ~ Near OH
25 BAJFINANCE 1049.0 +3.5051% 1026.7 1050.0 1026.6 +2.17%
2.28%
— 1062.33 1068.56 / 1054.06 S2 – S1 76.10L ~ Near OL
26 ASIANPAINT 2710.0 +2.7408% 2665.8 2723.9 2664.3 +1.66%
2.24%
— 2686.13 2706.66 / 2672.26 R1 – R2 7.15L ~ Near OL
27 JUBLFOOD 428.0 +2.33% 420.8 428.4 420.45 +1.71%
1.89%
— 414.62 417.64 / 409.29 Above R3 74.5K ~ Near OL
28 ADANIPORTS 1767.8 +0.1188% 1784.0 1785.0 1752.1 -0.91%
1.84%
— 1826.17 1840.44 / 1805.14 Below S3 22.67L ~ Near OH
29 ICICIPRULI 509.0 +1.69% 502.1 510.6 501.9 +1.37%
1.73%
— 496.93 503.56 / 492.86 R2 – R3 23.1K ~ Near OL
30 GLENMARK 2199.0 +0.32% 2218.0 2220.0 2183.1 -0.86%
1.66%
— 2209.73 2236.66 / 2178.16 S1 – PP 10.6K ~ Near OH
31 CROMPTON 249.0 -0.46% 252.1 252.15 248.05 -1.23%
1.63%
— 252.77 254.74 / 250.49 S2 – S1 54.4K ~ Near OH
32 TVSMOTOR 3881.9 +0.3% 3905.0 3905.1 3850.0 -0.59%
1.41%
— 3930.5 3964.0 / 3886.3 S2 – S1 30.2K ~ Near OH
33 ITC 285.6 +0.76% 287.75 287.9 285.5 -0.75%
0.83%
— 280.5 282.5 / 278.8 R2 – R3 4.40L ~ Near OH
34 RELIANCE 1281.0 +0.1565% 1288.2 1288.7 1278.0 -0.56%
0.83%
— 1291.3 1301.9 / 1278.0 S1 – PP 71.62L ~ Near OH
35 DALBHARAT 1822.7 +0.66% 1730.6 1831.9 1683.0 +5.32%
8.6%
— 1862.3 1880.1 / 1836.9 S2 – S1 22.5K —
36 LAURUSLABS 1711.0 +7.0072% 1624.8 1734.5 1617.1 +5.31%
7.23%
— 1571.83 1582.56 / 1557.56 Above R3 79.89L —
37 PVRINOX 1120.0 +5.27% 1072.3 1136.9 1071.0 +4.45%
6.15%
— 1010.97 1040.84 / 977.54 Above R3 27.4K —
38 LALPATHLAB 1820.0 +3.46% 1800.4 1894.9 1793.0 +1.09%
5.66%
— 1687.97 1706.84 / 1668.24 Above R3 20.1K —
39 OFSS 11098.0 +4.1025% 10760.0 11189.0 10665.0 +3.14%
4.87%
— 10725.0 11513.0 / 10055.0 PP – R1 4.60L —
40 EXIDEIND 429.35 -3.08% 443.0 444.4 423.15 -3.08%
4.8%
— 442.93 448.36 / 434.31 S2 – S1 4.34L —
41 IDFCFIRSTB 84.83 +5.0625% 86.3 88.76 84.7 -1.7%
4.7%
— 80.26 80.82 / 79.34 Above R3 17.79Cr —
42 TATACOMM 1739.5 -2.02% 1787.7 1796.9 1713.0 -2.7%
4.69%
— 1787.03 1831.26 / 1756.46 S2 – S1 12.7K —
43 ATUL 6772.0 +5.69% 6590.0 6838.0 6550.0 +2.76%
4.37%
— 6187.67 6270.34 / 6047.34 Above R3 3.9K —
44 IEX 127.0 +2.21% 125.21 129.49 124.5 +1.43%
3.99%
— 122.8 123.98 / 120.77 R2 – R3 4.06L —
45 CANFINHOME 816.05 +0.26% 818.7 838.95 808.1 -0.32%
3.77%
— 819.32 827.19 / 810.69 S1 – PP 10.4K —
46 INDUSTOWER 385.5 -2.31% 396.0 397.25 382.5 -2.65%
3.72%
— 392.68 396.11 / 386.81 S2 – S1 1.75L —
47 SHRIRAMFIN 1038.0 +3.2932% 1020.0 1040.0 1002.2 +1.76%
3.71%
— 1042.37 1062.44 / 1005.74 S1 – PP 94.59L —
48 ZEEL 109.0 +3.36% 106.0 109.5 105.8 +2.83%
3.49%
— 103.87 104.94 / 102.34 Above R3 7.83L —
49 M&MFIN 361.0 +1.26% 361.0 369.0 356.6 +0.0%
3.43%
— 369.4 376.3 / 363.45 S2 – S1 1.32L —
50 RECLTD 368.8 +1.99% 359.05 368.85 356.9 +2.72%
3.33%
— 359.07 361.74 / 355.79 Above R3 1.76L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary