Open High Low Scanner

Analysis as of

Symbol	Price	Open	Pivot Deviation	Day Range	OHL Signal
AARTIIND	424.30 ▲0.3(0.07%)	418.00	S1 PP	410.00 432.45	Open=Low
ABB	6828.50 ▼-22.5(0.33%)	6725.00	PP R1	6688.00 6878.50	Open=Low
ABBOTINDIA	25725.00 ▼-85.0(0.33%)	25560.00	S1 PP	25310.00 25895.00	Open=Low
ABCAPITAL	337.45 ▼-4.5(1.32%)	330.10	S2 S1	325.00 340.50	Open=Low
ABFRL	61.96 ▲1.62(2.68%)	59.00	R1 R2	57.98 62.33	Open=Low
ACC	1410.50 ▼-15.0(1.05%)	1408.20	S1 PP	1367.10 1414.00	Open=Low
ADANIENT	2129.00 ▲41.8(2.0%)	2010.20	R2 R3	2000.20 2159.00	Open=Low
ADANIPORTS	1465.30 ▼-8.8(0.6%)	1426.80	PP R1	1421.00 1477.90	Open=Low
ALKEM	5364.50 ▼-71.0(1.31%)	5380.00	S2 S1	5308.50 5432.00	Open=Low
AMBUJACEM	441.00 ▼-5.0(1.12%)	432.95	S1 PP	427.50 443.80	Open=Low
APOLLOHOSP	7516.50 ▼-1.5(0.02%)	7420.00	PP R1	7403.50 7566.00	Open=Low
APOLLOTYRE	432.40 ▼-7.1(1.62%)	432.50	S2 S1	426.00 435.00	Open=Low
ASHOKLEY	172.06 ▼-5.93(3.33%)	172.00	S2 S1	170.40 174.00	Open=Low
ASIANPAINT	2352.40 ▼-3.6(0.15%)	2279.90	PP R1	2262.00 2362.50	Open=Low
ASTRAL	1625.10 ▲0.1(0.01%)	1600.00	PP R1	1587.00 1637.50	Open=Low
ATUL	6308.50 ▼-161.5(2.5%)	6323.50	S3 S2	6289.50 6423.00	Open=Low
AUBANK	979.05 ▼-1.05(0.11%)	962.00	PP R1	948.10 981.95	Open=Low
AUROPHARMA	1339.80 ▼-12.4(0.92%)	1340.00	S2 S1	1333.00 1353.00	Open=Low
AXISBANK	1353.60 ▲2.5(0.19%)	1318.00	PP R1	1315.30 1366.90	Open=Low
BAJAJ-AUTO	9835.00 ▲318.0(3.34%)	9400.00	R2 R3	9399.50 9844.00	Open=Low
BAJAJFINSV	1788.30 ▼-21.2(1.17%)	1774.50	S1 PP	1748.30 1792.10	Open=Low
BAJFINANCE	898.95 ▼-24.05(2.61%)	896.15	R3	881.10 905.90	Open=Low
BALKRISIND	2234.30 ▼-27.7(1.22%)	2236.00	S1 PP	2214.20 2273.40	Open=Low
BALRAMCHIN	475.50 ▲2.5(0.53%)	470.00	S1 PP	463.00 479.20	Open=Low
BANDHANBNK	166.73 ▼-1.17(0.7%)	164.00	S1 PP	161.36 167.45	Open=Low
BANKBARODA	275.72 ▼-0.68(0.25%)	269.97	S1 PP	266.70 276.36	Open=Low
BANKNIFTY	55605.05 ▼-324.55(0.58%)	54646.00	S1 PP	54356.20 55752.65	Open=Low
BATAINDIA	733.45 ▲15.15(2.11%)	707.00	R2 R3	692.00 736.00	Open=Low
BEL	441.55 ▼-0.9(0.2%)	435.00	S1 PP	434.00 445.50	Open=Low
BERGEPAINT	460.70 ▲5.7(1.25%)	446.50	PP R1	439.70 465.00	Open=Low
BHARATFORG	1801.30 ▲4.3(0.24%)	1770.00	PP R1	1739.20 1822.50	Open=Low
BHARTIARTL	1870.90 ▲3.3(0.18%)	1838.00	PP R1	1838.00 1893.70	Open=Low
BHEL	287.77 ▲4.28(1.51%)	279.00	R1 R2	276.49 293.00	Open=Low
BIOCON	345.00 ▼-3.0(0.86%)	344.05	S2 S1	338.00 346.50	Open=Low
BOSCHLTD	36615.00 ▼-685.0(1.84%)	36665.00	S2 S1	36420.00 37385.00	Open=Low
BPCL	292.95 ▼-7.05(2.35%)	284.25	S2 S1	284.25 294.00	Open=Low
BRITANNIA	5589.00 ▲23.5(0.42%)	5526.50	PP R1	5444.00 5613.00	Open=Low
BSOFT	365.05 ▼-1.4(0.38%)	361.00	S1 PP	355.35 367.15	Open=Low
CANBK	138.77 ▼-1.43(1.02%)	135.00	S2 S1	134.60 139.34	Open=Low
CANFINHOME	842.75 ▼-0.25(0.03%)	826.30	S1 PP	801.00 849.60	Open=Low
CHAMBLFERT	457.25 ▲1.15(0.25%)	450.10	S1 PP	440.40 458.75	Open=Low
CHOLAFIN	1507.20 ▼-73.6(4.66%)	1525.00	R3	1502.00 1542.00	Open=Low
CIPLA	1211.10 ▼-18.7(1.52%)	1222.30	S3 S2	1203.20 1222.30	Open=High
COALINDIA	435.10 ▼-0.2(0.05%)	435.00	S1 PP	431.50 439.50	Open=Low
COFORGE	1231.30 ▲8.3(0.68%)	1212.30	S1 PP	1200.00 1238.70	Open=Low
COLPAL	1915.90 ▼-25.1(1.29%)	1910.50	S1 PP	1878.10 1928.00	Open=Low
CONCOR	481.55 ▼-2.45(0.51%)	476.10	S1 PP	467.50 482.65	Open=Low
COROMANDEL	2093.60 ▼-53.4(2.49%)	2097.80	S3 S2	2071.30 2159.30	Open=Low
CROMPTON	237.67 ▼-4.31(1.78%)	236.30	S2 S1	234.22 240.73	Open=Low
CUB	249.46 ▼-7.64(2.97%)	255.00	R3	248.31 255.00	Open=High
CUMMINSIND	4991.40 ▼-147.6(2.87%)	5030.00	S1 PP	4982.00 5116.80	Open=Low
DABUR	424.75 ▼-12.25(2.8%)	430.05	S2 S1	422.65 432.40	Open=Low
DALBHARAT	1947.60 ▼-12.4(0.63%)	1917.20	PP R1	1894.60 1959.00	Open=Low
DEEPAKNTR	1473.40 ▲10.2(0.7%)	1425.60	PP R1	1406.10 1483.60	Open=Low
DELTACORP	57.81 ▼-0.4(0.69%)	57.50	S1 PP	55.81 58.59	Open=Low
DIVISLAB	6070.00 ▼-50.0(0.82%)	6009.00	PP R1	5970.00 6116.00	Open=Low
DIXON	10503.50 ▼-151.0(1.42%)	10400.00	S2 S1	10288.00 10590.00	Open=Low
DLF	568.40 ▼-1.15(0.2%)	553.00	S1 PP	546.00 571.05	Open=Low
DRREDDY	1235.90 ▲6.2(0.5%)	1218.00	PP R1	1204.00 1239.10	Open=Low
EICHERMOT	7050.00 ▼-365.5(4.93%)	7150.00	S3 S2	7037.00 7270.50	Open=Low
ESCORTS	3134.40 ▼-60.6(1.9%)	3140.00	S2 S1	3085.90 3172.40	Open=Low
EXIDEIND	324.80 ▼-1.2(0.37%)	319.00	PP R1	312.85 329.70	Open=Low
FEDERALBNK	288.20 ▼-3.8(1.3%)	284.70	S1 PP	283.50 290.35	Open=Low
FINNIFTY	26208.00 ▲522.15(2.03%)	25898.60	R2 R3	25894.85 26242.80	Open=Low
GAIL	153.71 ▼-0.4(0.26%)	148.50	PP R1	148.50 154.30	Open=Low
GIFT NIFTY	24174.00 ▲1075.0(4.65%)	23631.00	S3	23624.00 24198.50	Open=Low
GIFTNIFTY	23995.50 ▲896.5(3.88%)	23995.50	R1 R2	23745.00 24034.00	Open=Low
GLENMARK	2193.10 ▲29.6(1.37%)	2153.40	R1 R2	2115.10 2205.00	Open=Low
GMRAIRPORT	94.92 ▼-0.43(0.45%)	92.15	S1 PP	91.60 95.34	Open=Low
GNFC	439.70 ▲7.05(1.63%)	426.00	R1 R2	419.80 442.65	Open=Low
GODREJCP	1059.90 ▼-12.6(1.17%)	1051.00	S1 PP	1039.50 1073.00	Open=Low
GODREJPROP	1706.80 ▼-14.5(0.84%)	1695.90	S1 PP	1641.00 1722.90	Open=Low
GRANULES	632.40 ▲0.45(0.07%)	625.35	S1 PP	616.05 643.90	Open=Low
GRASIM	2713.00 ▼-46.0(1.67%)	2694.10	S2 S1	2682.90 2739.00	Open=Low
GUJGASLTD	314.30 ▼-9.5(2.93%)	319.60	S3 S2	313.15 319.60	Open=High
HAL	4099.90 ▼-7.2(0.18%)	4039.90	S1 PP	4013.30 4119.50	Open=Low
HAVELLS	1273.90 ▼-7.1(0.55%)	1258.40	S1 PP	1229.00 1281.70	Open=Low
HCLTECH	1429.40 ▼-22.6(1.56%)	1441.00	S2 S1	1417.50 1447.80	Open=Low
HDFCAMC	2546.10 ▼-77.9(2.97%)	2549.70	S2 S1	2525.20 2592.90	Open=Low
HDFCBANK	794.70 ▼-15.75(1.94%)	791.50	S3 S2	787.35 798.50	Open=Low
HDFCLIFE	619.10 ▲14.6(2.42%)	592.45	R2 R3	592.00 622.95	Open=Low
HEROMOTOCO	5247.00 ▼-210.5(3.86%)	5325.00	S2 S1	5202.50 5375.00	Open=Low
HINDALCO	978.25 ▼-10.2(1.03%)	978.05	S2 S1	965.60 988.60	Open=Low
HINDCOPPER	527.05 ▼-3.85(0.73%)	515.05	S1 PP	512.50 534.40	Open=Low
HINDPETRO	349.40 ▼-11.6(3.21%)	346.10	S3 S2	340.80 351.00	Open=Low
HINDUNILVR	2127.20 ▼-38.9(1.8%)	2131.00	S2 S1	2113.50 2140.70	Open=Low
ICICIBANK	1351.10 ▲29.1(2.2%)	1304.90	R2 R3	1296.70 1357.00	Open=Low
ICICIGI	1782.20 ▼-4.0(0.22%)	1745.70	S1 PP	1745.70 1853.30	Open=Low
ICICIPRULI	546.50 ▼-3.75(0.68%)	545.80	S1 PP	531.35 549.00	Open=Low
IDEA	9.25 ▼-0.01(0.11%)	9.00	S1 PP	8.94 9.33	Open=Low
IDFCFIRSTB	64.86 ▼-1.44(2.17%)	64.49	S2 S1	63.24 65.15	Open=Low
IEX	129.14 ▼-0.96(0.74%)	127.50	S1 PP	126.52 131.22	Open=Low
IGL	162.25 ▲0.65(0.4%)	159.70	PP R1	157.59 163.49	Open=Low
INDHOTEL	634.95 ▼-9.05(1.41%)	620.05	S2 S1	618.00 640.00	Open=Low
INDIACEM	380.35 ▼-4.65(1.21%)	381.90	S1 PP	374.30 382.80	Open=Low
INDIAMART	2106.80 ▲6.8(0.32%)	2055.50	PP R1	2045.80 2120.10	Open=Low
INDIGO	4427.20 ▼-142.1(3.11%)	4330.00	S2 S1	4325.00 4460.00	Open=Low
INDUSINDBK	818.90 ▼-11.1(1.34%)	807.10	S2 S1	800.70 822.20	Open=Low
INDUSTOWER	438.45 ▼-0.3(0.07%)	430.00	S1 PP	425.60 440.50	Open=Low
INFY	1276.80 ▼-14.6(1.13%)	1272.00	S2 S1	1265.70 1289.00	Open=Low

Open High Low Scanner for Intraday Stocks

Paisaalgo's provided progressive OHL Scanner Calculator displays the valuable visions into stocks along with open-high and open-low examples. It facilitates one-click sell and buy actions over one's chosen broker perfectly merged with an intraday screener through OHL Strategy.

What Is Open High Open Low Strategy?

Open High Open Low Strategy speaks about an intraday trading scheme and how a buy signal originates when any stock or index holds the same value for open as well as low. Also, OHL Scanner helps to list out stock with open high open low prices.

When open=high, means it is a bearish stock that possesses selling pressure from the moment it opens up in the daybreak time. Likewise, if open=low, it is bullish stocks for a day where buyers have been leading from the moment the stock starts trading. This strategy can make your intraday trading easy and simple.

How Do You Use Open High Open Low Stocks Intraday Strategy?

For beginners, this OHL Scanner Strategy is the most reliable and simple to apply for trading. It works great in finding the Nifty Futures and Options Stocks. This can help answer how can i choose stocks for intraday when you done often with proper risk management and money management.

OHL strategy is also used to understand the Buy signal and Sell signal with open-high open-low scripts for intraday trading. This strategy is utilized as one of the best trading techniques for checking and filtering down the stocks that are open=high and open=low.

Do Check:

Why Paisaalgo's Open High Low Scanner Calculator is Easy?

This free open high open low calculator makes everyone grasp the Open High Open Low (OHL) scanner strategy fast and implement it in the coming trading session.
Using this tool doesn't require any pre-day technical analysis, like previously.
You can easily do the process of picking the stocks after knowing the directed market trend.

How Open High Open Low Scanner Strategy Does Work?

In OHL Scanner, if open=low that indicates the Buy signal. If open=high that indicates a Sell signal.
Adding the stocks to the watchlist with open=low and open=high when the market opens from the scanner is important before the entry into trading.
In case, the nifty 50 index is beyond 0.25%, then drive on the buy-side and if it is below 0.25%, drive on the sell-side.
After opening the stock market, if Low/High is not breached then you have to choose Buy/Sell stock based on the strategy. Here, set the risk-reward ratio as 1:2.
It opts to retain the stop-loss at the open/close of the earlier candle, however, the stop-loss in no case shall be more than 1% of the stock price. In case, it is beyond 1%, it is not recommended to take the trade.

Conclusion

We hope this Open High Low Scanner Calculator helped you to some extent. If you want to learn more about trading techniques for better trading decisions then visit our website Paisaalgo.com and directly click on the available Intraday, Options, Eod Scans, and other trading tools for free of charge.