Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 01, 2026 01:27 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
14
Open = High ▼
10
Open = Low ▲
6
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 CUMMINSINDTOP 5723.0 -2.69% 5979.5 5979.5 5689.0 -4.3%
4.86%
— 5843.0 6283.5 / 5587.0 S1 – PP 3.92L ▼ Open = High
2 LTMTOP 4236.6 +4.31% 4081.8 4273.4 4081.8 +3.78%
4.69%
— 3991.03 4020.56 / 3959.06 Above R3 4.71L ▲ Open = Low
3 COALINDIATOP 472.15 +3.11% 456.55 477.0 456.55 +3.52%
4.48%
— 453.25 478.1 / 438.2 PP – R1 3.84Cr ▲ Open = Low
4 TECHMTOP 1561.0 +5.2% 1495.2 1562.0 1495.2 +4.34%
4.47%
— 1461.9 1472.7 / 1444.8 Above R3 31.66L ▲ Open = Low
5 METROPOLISTOP 541.5 -2.49% 560.0 560.0 535.05 -3.19%
4.46%
— 539.75 545.5 / 530.4 PP – R1 1.11L ▼ Open = High
6 BSOFTTOP 330.0 +3.33% 322.3 334.85 322.3 +2.51%
3.89%
— 327.3 330.05 / 325.35 R1 – R2 9.95L ▲ Open = Low
7 COROMANDELTOP 1792.3 +2.21% 1766.5 1830.6 1766.5 +1.56%
3.63%
— 1847.2 1870.4 / 1808.5 S2 – S1 3.52L ▲ Open = Low
8 ASTRALTOP 1545.2 -2.09% 1595.0 1595.0 1544.3 -3.1%
3.18%
— 1590.9 1612.6 / 1576.9 S3 – S2 1.95L ▼ Open = High
9 UBLTOP 1290.8 -2.21% 1329.0 1329.0 1288.5 -2.81%
3.05%
— 1347.37 1357.74 / 1329.44 Below S3 1.14L ▼ Open = High
10 GUJGASLTDTOP 390.35 -2.69% 400.0 400.0 388.0 -2.41%
3.0%
— 371.72 375.24 / 366.29 Above R3 5.31L ▼ Open = High
11 PIIND 2711.7 -2.28% 2789.8 2789.8 2708.3 -2.82%
2.92%
— 2847.33 2863.66 / 2830.96 Below S3 1.68L ▼ Open = High
12 BHARATFORG 1923.5 -1.72% 1970.1 1970.1 1917.0 -2.35%
2.7%
— 1926.2 1944.1 / 1912.5 S1 – PP 3.14L ▼ Open = High
13 LALPATHLAB 1571.0 -2.26% 1611.2 1611.2 1570.0 -2.5%
2.56%
— 1615.33 1638.66 / 1593.86 S2 – S1 55.6K ▼ Open = High
14 GODREJCP 1011.5 -1.73% 1036.3 1036.3 1010.6 -2.39%
2.48%
— 1027.63 1039.16 / 1020.26 S2 – S1 11.29L ▼ Open = High
15 INDHOTEL 650.5 -0.57% 663.0 663.0 647.3 -1.79%
2.37%
— 664.45 672.25 / 659.9 S3 – S2 13.76L ▼ Open = High
16 SBICARD 611.05 -2.14% 624.8 624.8 610.35 -2.29%
2.31%
— 626.67 631.09 / 620.84 Below S3 8.19L ▼ Open = High
17 RAMCOCEM 859.0 -1.4% 877.5 877.5 859.0 -2.1%
2.11%
— 891.78 900.56 / 878.01 S3 – S2 84.5K ▼ Open = High
18 HCLTECH 1211.5 +2.34% 1190.1 1212.8 1190.1 +1.81%
1.91%
— 1165.2 1170.4 / 1156.7 Above R3 30.55L ▲ Open = Low
19 INDIACEM 385.1 +0.82% 383.9 389.9 383.9 +0.31%
1.56%
— 403.35 406.7 / 397.25 Below S3 78.4K ▲ Open = Low
20 JSWSTEEL 1294.5 +1.29% 1279.5 1298.0 1279.5 +1.24%
1.45%
— 1292.43 1302.16 / 1283.86 PP – R1 7.04L ▲ Open = Low
21 SRF 2680.0 -1.32% 2719.0 2719.0 2679.7 -1.34%
1.45%
— 2746.07 2767.14 / 2715.74 S3 – S2 2.15L ▼ Open = High
22 DALBHARAT 1753.6 +0.31% 1748.3 1773.3 1748.3 +0.37%
1.43%
— 1793.3 1803.2 / 1782.2 Below S3 62.9K ▲ Open = Low
23 WIPRO 206.78 +1.24% 205.1 207.75 205.1 +0.81%
1.29%
— 205.12 207.3 / 201.55 PP – R1 1.73Cr ▲ Open = Low
24 MRF 124095.0 +0.55% 125275.0 125275.0 123800.0 -0.98%
1.18%
— 127233.33 127566.66 / 126706.66 Below S3 3.2K ▼ Open = High
25 COFORGE 1484.1 +4.38% 1438.2 1498.2 1438.1 +3.12%
4.18%
— 1401.33 1420.46 / 1369.26 Above R3 45.00L ~ Near OL
26 BERGEPAINT 515.05 +2.89% 502.0 518.85 501.95 +2.59%
3.37%
— 521.97 532.89 / 516.04 S2 – S1 2.99L ~ Near OL
27 ABB 7094.0 -2.19% 7253.0 7254.0 7014.5 -2.19%
3.3%
— 7090.33 7372.66 / 6936.66 PP – R1 3.09L ~ Near OH
28 HAVELLS 1158.5 -1.56% 1185.3 1186.2 1157.1 -2.21%
2.46%
— 1210.67 1219.74 / 1201.94 Below S3 3.94L ~ Near OH
29 LUPIN 2254.0 -0.6% 2285.4 2286.0 2231.2 -1.47%
2.4%
— 2273.03 2295.56 / 2253.86 S2 – S1 3.73L ~ Near OH
30 OFSS 10208.0 +2.45% 10069.0 10291.0 10063.0 +1.33%
2.26%
— 10197.0 10483.0 / 10013.5 PP – R1 2.75L ~ Near OL
31 SUNPHARMA 1790.3 -0.49% 1812.0 1812.1 1777.1 -1.18%
1.93%
— 1833.87 1851.84 / 1822.84 Below S3 13.60L ~ Near OH
32 RECLTD 333.45 -1.24% 339.65 339.85 333.45 -1.8%
1.88%
— 338.98 341.36 / 337.31 S3 – S2 27.15L ~ Near OH
33 SHREECEM 25155.0 -0.47% 25275.0 25295.0 24970.0 -0.44%
1.29%
— 25155.0 25420.0 / 24915.0 PP – R1 11.7K ~ Near OH
34 ZEEL 95.87 +2.96% 94.1 99.8 92.54 +1.89%
7.72%
— 89.21 95.24 / 85.43 R1 – R2 5.00Cr —
35 GLENMARK 2216.3 -2.58% 2288.8 2300.0 2179.8 -3.3%
5.25%
— 2365.63 2409.26 / 2341.26 Below S3 10.84L —
36 PERSISTENT 5454.5 +5.01% 5238.0 5498.0 5226.5 +4.16%
5.18%
— 5099.03 5133.76 / 5063.66 Above R3 7.32L —
37 NMDC 91.5 +3.99% 89.1 92.05 87.5 +2.86%
5.11%
— 92.06 92.99 / 91.34 S1 – PP 3.73Cr —
38 LTF 271.6 -5.23% 282.0 285.45 271.2 -3.63%
5.05%
— 282.0 285.35 / 279.35 Below S3 39.67L —
39 IPCALAB 1492.1 -2.12% 1530.0 1564.2 1487.3 -2.44%
5.03%
— 1577.27 1587.54 / 1562.14 Below S3 1.63L —
40 SUNTV 516.05 +2.77% 506.0 527.9 503.05 +1.98%
4.91%
— 511.95 530.65 / 494.2 PP – R1 4.61L —
41 VEDL 340.25 -3.5% 355.1 356.65 339.6 -3.91%
4.8%
— 341.85 351.55 / 335.2 S1 – PP 1.54Cr —
42 TATACOMM 1932.2 -1.67% 1984.6 2025.0 1930.0 -2.64%
4.79%
— 1982.33 2076.66 / 1914.76 S1 – PP 3.59L —
43 ESCORTS 2768.0 -3.21% 2871.0 2899.0 2765.0 -3.62%
4.67%
— 2906.7 2938.3 / 2848.8 S3 – S2 1.18L —
44 SIEMENS 3761.2 -2.15% 3850.0 3856.7 3681.7 -2.27%
4.55%
— 3777.3 4011.3 / 3644.7 S1 – PP 3.97L —
45 GMRAIRPORT 97.9 -2.46% 101.0 102.23 97.75 -3.06%
4.44%
— 97.57 98.88 / 96.54 PP – R1 1.08Cr —
46 HEROMOTOCO 4777.9 -2.55% 4915.5 4969.0 4761.0 -2.79%
4.23%
— 5052.33 5124.66 / 5002.66 Below S3 3.73L —
47 ASIANPAINT 2666.0 -0.21% 2732.6 2778.8 2664.2 -2.42%
4.19%
— 2649.07 2662.24 / 2633.84 R1 – R2 15.55L —
48 ABCAPITAL 353.15 -2.79% 366.5 367.8 352.65 -3.45%
4.13%
— 365.05 367.75 / 362.2 Below S3 15.10L —
49 MPHASIS 2356.7 +3.76% 2286.0 2373.0 2282.8 +3.08%
3.95%
— 2248.43 2272.76 / 2208.56 Above R3 4.91L —
50 ICICIPRULI 492.2 -2.33% 506.95 511.5 492.1 -2.89%
3.83%
— 523.57 528.44 / 517.84 Below S3 15.39L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary