Price Action Scanner — Intraday

Live pivot zone positioning, Open=High/Low signals, and intraday bias across NIFTY 50, BankNifty and sectors.

Live data Updated: Oct 30, 2026 11:43 PM

Intraday price action screen with classic pivot levels (PP, R1–R3, S1–S3), live zone positioning, Open=High/Low signals, and intraday bias.

40
▲ Above PP (Bullish)
75
▼ Below PP (Bearish)
10
Above R1
46
Below S1
115
OHL Signals
115
All Stocks
Pivot Zones: Above R3 R1–R2 PP S1–PP Below S3 Pivots computed from yesterday's OHLC.
# Symbol LTP Chg% High Low Range% Volume PP R1 S1 Dist PP% Nearest Res Nearest Sup Zone OHL Bias
1 BALRAMCHIN 588.95 -7.28% 0.00 0.00 0.00% 0 633.6 642.1 626.6 -7.04% 611.14 626.64 Below S3 — ▼ Bear
2 LAURUSLABS 2405.50 +7.20% 0.00 0.00 0.00% 79.13L 2218.0 2270.0 2192.0 +8.45% 2270.00 2348.00 Above R3 — ▲ Bull
3 ZEEL 66.04 -6.34% 0.00 0.00 0.00% 0 69.7 71.6 68.6 -5.26% 66.68 65.56 S3–S2 — ▼ Bear
4 DALBHARAT 1324.50 -5.92% 0.00 0.00 0.00% 0 1428.6 1454.2 1382.3 -7.29% 1356.70 1310.40 S3–S2 — ▼ Bear
5 BSOFT 322.70 -5.78% 0.00 0.00 0.00% 0 335.8 358.7 319.6 -3.91% 335.82 319.64 S1–PP — ▼ Bear
6 NAVINFLUOR 8719.00 +5.55% 0.00 0.00 0.00% 0 8353.0 8472.0 8141.5 +4.38% 8802.50 8683.50 R2–R3 — ▲ Bull
7 TRENT 3017.30 +5.44% 0.00 0.00 0.00% 44.32L 2865.1 2901.6 2825.3 +5.31% 2901.56 2977.86 Above R3 — ▲ Bull
8 CUB 215.20 -5.16% 0.00 0.00 0.00% 0 225.2 231.2 220.8 -4.42% 220.84 214.78 S2–S1 O=L ▼ Bear
9 BANDHANBNK 154.33 -4.64% 0.00 0.00 0.00% 73.72L 159.9 165.5 156.2 -3.46% 156.22 150.61 S2–S1 — ▼ Bear
10 MANAPPURAM 302.10 +4.62% 0.00 0.00 0.00% 48.50L 299.2 308.2 293.1 +0.98% 308.16 299.18 PP–R1 — ▲ Bull
11 DIXON 11000.00 -4.25% 0.00 0.00 0.00% 5.22L 11479.3 11597.7 11369.7 -4.18% 11141.66 11369.66 Below S3 — ▼ Bear
12 IEX 100.90 -4.22% 0.00 0.00 0.00% 50.08L 104.4 106.8 102.9 -3.35% 102.94 100.54 S2–S1 — ▼ Bear
13 INDIACEM 312.60 +4.11% 0.00 0.00 0.00% 0 301.5 304.5 297.3 +3.69% 304.46 311.66 Above R3 — ▲ Bull
14 MUTHOOTFIN 2399.50 -3.91% 0.00 0.00 0.00% 0 2469.4 2533.7 2432.7 -2.83% 2432.74 2368.37 S2–S1 — ▼ Bear
15 CHOLAFIN 1604.20 +3.82% 0.00 0.00 0.00% 46.82L 1590.7 1632.7 1562.3 +0.85% 1632.66 1590.73 PP–R1 — ▲ Bull
16 ABFRL 38.70 -3.59% 0.00 0.00 0.00% 0 40.0 40.6 39.5 -3.23% 38.90 38.43 S3–S2 — ▼ Bear
17 BHEL 387.60 -3.57% 0.00 0.00 0.00% 1.07Cr 401.6 406.3 397.2 -3.48% 388.19 397.24 Below S3 — ▼ Bear
18 INDIAMART 1490.00 -3.51% 0.00 0.00 0.00% 0 1552.3 1570.1 1526.4 -4.01% 1508.60 1482.70 S3–S2 — ▼ Bear
19 UNITDSPR 1333.70 +3.43% 0.00 0.00 0.00% 16.66L 1270.4 1312.6 1247.3 +4.98% 1335.70 1312.60 R1–R2 O=L ▲ Bull
20 BATAINDIA 628.00 -3.26% 0.00 0.00 0.00% 0 653.5 660.7 641.9 -3.90% 634.72 623.19 S3–S2 — ▼ Bear
21 CHAMBLFERT 353.80 -3.25% 0.00 0.00 0.00% 0 365.4 374.2 356.9 -3.19% 356.95 348.20 S2–S1 — ▼ Bear
22 APOLLOHOSP 8448.00 +3.02% 0.00 0.00 0.00% 3.72L 8180.2 8260.3 8119.8 +3.27% 8260.34 8400.84 Above R3 — ▲ Bull
23 HINDCOPPER 400.15 -2.95% 0.00 0.00 0.00% 0 410.6 416.0 406.9 -2.54% 401.43 397.71 S3–S2 — ▼ Bear
24 IDEA 11.77 -2.89% 0.00 0.00 0.00% 0 12.0 12.2 11.9 -2.00% 11.89 11.66 S2–S1 — ▼ Bear
25 GNFC 502.80 -2.83% 0.00 0.00 0.00% 0 515.0 522.5 510.1 -2.38% 510.05 502.65 S2–S1 — ▼ Bear
26 EXIDEIND 335.05 -2.77% 0.00 0.00 0.00% 0 346.2 352.2 338.6 -3.23% 338.59 332.57 S2–S1 O=H ▼ Bear
27 DEEPAKNTR 1516.90 +2.74% 0.00 0.00 0.00% 0 1480.1 1495.7 1460.8 +2.49% 1530.60 1515.00 R2–R3 O=H ▲ Bull
28 RBLBANK 351.00 -2.74% 0.00 0.00 0.00% 20.46L 357.4 366.1 352.2 -1.78% 352.20 343.50 S2–S1 — ▼ Bear
29 SIEMENS 3277.80 -2.62% 0.00 0.00 0.00% 0 3351.5 3399.5 3317.9 -2.20% 3317.94 3269.87 S2–S1 — ▼ Bear
30 LTTS 4290.10 +2.57% 0.00 0.00 0.00% 0 4154.2 4235.7 4101.0 +3.27% 4370.44 4288.87 R2–R3 — ▲ Bull
31 BAJFINANCE 938.90 +2.36% 0.00 0.00 0.00% 86.60L 930.3 951.9 917.3 +0.92% 951.89 930.32 PP–R1 — ▲ Bull
32 CUMMINSIND 4410.00 -2.33% 0.00 0.00 0.00% 0 4538.6 4565.5 4488.4 -2.83% 4411.26 4488.36 Below S3 — ▼ Bear
33 COROMANDEL 1680.00 -2.31% 0.00 0.00 0.00% 0 1718.8 1735.7 1702.8 -2.26% 1685.87 1669.94 S3–S2 — ▼ Bear
34 ATUL 5027.50 -2.30% 0.00 0.00 0.00% 0 5158.2 5212.8 5091.3 -2.53% 5036.67 4969.84 S3–S2 O=H ▼ Bear
35 ASTRAL 1335.00 -2.23% 0.00 0.00 0.00% 0 1360.9 1372.7 1353.5 -1.90% 1341.67 1334.34 S3–S2 — ▼ Bear
36 SBICARD 527.95 -2.23% 0.00 0.00 0.00% 0 535.0 545.8 529.2 -1.31% 529.21 518.43 S2–S1 — ▼ Bear
37 TATACOMM 1671.20 -2.23% 0.00 0.00 0.00% 0 1690.7 1736.5 1663.7 -1.16% 1690.73 1663.66 S1–PP — ▼ Bear
38 ACC 1128.10 -2.20% 0.00 0.00 0.00% 0 1152.4 1170.6 1135.4 -2.11% 1135.36 1117.23 S2–S1 — ▼ Bear
39 MOTHERSON 156.50 -2.19% 0.00 0.00 0.00% 89.86L 159.4 161.2 158.3 -1.84% 156.54 155.38 S3–S2 — ▼ Bear
40 PIDILITIND 1452.80 +2.17% 0.00 0.00 0.00% 0 1397.6 1453.0 1366.7 +3.95% 1452.96 1397.63 PP–R1 — ▲ Bull
41 RECLTD 296.15 +2.12% 0.00 0.00 0.00% 47.79L 295.1 300.1 291.1 +0.37% 300.10 295.05 PP–R1 O=L ▲ Bull
42 IGL 138.75 -2.04% 0.00 0.00 0.00% 0 141.1 142.6 140.1 -1.63% 140.10 138.57 S2–S1 — ▼ Bear
43 GODREJPROP 1568.00 -2.00% 0.00 0.00 0.00% 6.74L 1595.7 1621.3 1574.3 -1.73% 1574.34 1548.67 S2–S1 — ▼ Bear
44 IRCTC 435.15 -2.00% 0.00 0.00 0.00% 0 443.2 446.5 440.8 -1.83% 437.55 435.10 S3–S2 — ▼ Bear
45 IDFCFIRSTB 71.92 -1.99% 0.00 0.00 0.00% 0 73.4 73.8 73.0 -2.04% 72.06 72.95 Below S3 O=H ▼ Bear
46 CROMPTON 200.00 -1.96% 0.00 0.00 0.00% 32.63L 200.8 202.5 198.4 -0.41% 200.83 198.37 S1–PP — ▼ Bear
47 ABBOTINDIA 25635.00 -1.95% 0.00 0.00 0.00% 8.6K 26216.7 26423.3 25938.3 -2.22% 25731.67 25453.34 S3–S2 — ▼ Bear
48 SUNTV 608.05 -1.91% 0.00 0.00 0.00% 0 623.5 631.9 611.4 -2.47% 611.44 602.97 S2–S1 — ▼ Bear
49 CANBK 117.54 -1.88% 0.00 0.00 0.00% 1.82Cr 119.0 120.6 118.2 -1.21% 118.17 116.56 S2–S1 — ▼ Bear
50 TATACHEM 592.15 -1.87% 0.00 0.00 0.00% 0 604.1 611.3 596.3 -1.98% 596.31 589.18 S2–S1 — ▼ Bear
51 ABB 6410.00 -1.84% 0.00 0.00 0.00% 0 6506.2 6577.3 6458.8 -1.48% 6458.84 6387.67 S2–S1 — ▼ Bear
52 JKCEMENT 4803.00 -1.84% 0.00 0.00 0.00% 0 4919.7 4962.3 4850.3 -2.37% 4807.67 4738.34 S3–S2 — ▼ Bear
53 APOLLOTYRE 379.55 -1.76% 0.00 0.00 0.00% 0 385.8 388.6 383.6 -1.63% 380.88 378.66 S3–S2 — ▼ Bear
54 RAMCOCEM 716.85 -1.76% 0.00 0.00 0.00% 0 731.0 740.8 720.0 -1.94% 719.96 710.23 S2–S1 — ▼ Bear
55 CANFINHOME 719.25 -1.75% 0.00 0.00 0.00% 0 728.9 737.8 723.1 -1.32% 723.15 714.25 S2–S1 O=L ▼ Bear
56 M&M 2840.30 -1.72% 0.00 0.00 0.00% 18.59L 2886.4 2916.5 2859.8 -1.60% 2859.84 2829.67 S2–S1 — ▼ Bear
57 CONCOR 413.85 -1.71% 0.00 0.00 0.00% 0 419.4 424.9 415.5 -1.32% 415.54 410.02 S2–S1 — ▼ Bear
58 ESCORTS 2577.70 -1.65% 0.00 0.00 0.00% 0 2646.0 2680.8 2586.2 -2.58% 2586.16 2551.43 S2–S1 — ▼ Bear
59 AMBUJACEM 349.00 -1.61% 0.00 0.00 0.00% 0 355.2 361.4 348.5 -1.75% 355.22 348.49 S1–PP — ▼ Bear
60 TVSMOTOR 4212.00 -1.59% 0.00 0.00 0.00% 0 4238.1 4350.0 4168.1 -0.62% 4238.10 4168.10 S1–PP — ▼ Bear
61 AARTIIND 435.05 -1.58% 0.00 0.00 0.00% 0 447.1 459.5 429.7 -2.69% 447.08 429.66 S1–PP — ▼ Bear
62 MCX 3231.00 +1.58% 0.00 0.00 0.00% 14.13L 3209.5 3268.9 3171.6 +0.67% 3268.90 3209.50 PP–R1 — ▲ Bull
63 METROPOLIS 545.65 -1.48% 0.00 0.00 0.00% 49.8K 551.6 560.2 545.3 -1.08% 551.63 545.26 S1–PP — ▼ Bear
64 PFC 320.60 +1.33% 0.00 0.00 0.00% 53.56L 320.4 324.1 316.9 +0.05% 324.15 320.45 PP–R1 — ▲ Bull
65 BALKRISIND 2072.00 -1.30% 0.00 0.00 0.00% 0 2093.6 2115.7 2077.3 -1.03% 2077.26 2055.23 S2–S1 O=H ▼ Bear
66 INDUSTOWER 379.05 -1.29% 0.00 0.00 0.00% 0 379.3 388.7 374.7 -0.07% 379.33 374.66 S1–PP — ▼ Bear
67 MRF 116570.00 -1.27% 0.00 0.00 0.00% 0 117380.0 119570.0 115875.0 -0.69% 117380.00 115875.00 S1–PP — ▼ Bear
68 VOLTAS 1028.00 -1.25% 0.00 0.00 0.00% 17.22L 1029.8 1052.2 1018.7 -0.18% 1029.83 1018.66 S1–PP — ▼ Bear
69 HEROMOTOCO 5167.00 +1.21% 0.00 0.00 0.00% 5.74L 5204.0 5313.0 4996.0 -0.71% 5204.00 4996.00 S1–PP — ▼ Bear
70 NAUKRI 1187.00 +1.19% 0.00 0.00 0.00% 0 1179.7 1200.8 1151.9 +0.62% 1200.80 1179.70 PP–R1 — ▲ Bull
71 DLF 686.75 -1.09% 0.00 0.00 0.00% 0 685.1 705.2 674.2 +0.24% 705.24 685.12 PP–R1 — ▲ Bull
72 MFSL 1198.90 -1.08% 0.00 0.00 0.00% 0 1214.1 1225.3 1200.9 -1.25% 1200.86 1189.73 S2–S1 — ▼ Bear
73 COALINDIA 389.00 -1.04% 0.00 0.00 0.00% 2.11Cr 393.0 397.5 388.6 -1.02% 393.02 388.59 S1–PP — ▼ Bear
74 SHRIRAMFIN 841.10 +1.03% 0.00 0.00 0.00% 49.45L 835.0 849.1 826.9 +0.73% 849.14 834.97 PP–R1 — ▲ Bull
75 SYNGENE 402.70 +1.03% 0.00 0.00 0.00% 16.50L 403.1 410.2 391.5 -0.10% 403.10 391.50 S1–PP — ▼ Bear
76 PAGEIND 34500.00 +1.02% 0.00 0.00 0.00% 0 33845.0 34490.0 33505.0 +1.94% 34830.00 34490.00 R1–R2 — ▲ Bull
77 NMDC 66.96 -0.86% 0.00 0.00 0.00% 0 67.4 68.0 67.0 -0.70% 67.00 66.45 S2–S1 — ▼ Bear
78 OBEROIRLTY 1626.10 -0.85% 0.00 0.00 0.00% 0 1629.5 1665.5 1604.0 -0.21% 1629.50 1604.00 S1–PP — ▼ Bear
79 HAVELLS 1011.80 -0.80% 0.00 0.00 0.00% 0 1019.1 1027.5 1011.5 -0.71% 1019.07 1011.54 S1–PP — ▼ Bear
80 BOSCHLTD 47190.00 -0.79% 0.00 0.00 0.00% 0 47365.0 47825.0 47105.0 -0.37% 47365.00 47105.00 S1–PP O=H ▼ Bear
81 HDFCAMC 2298.50 -0.79% 0.00 0.00 0.00% 0 2318.1 2340.9 2294.0 -0.85% 2318.13 2293.96 S1–PP — ▼ Bear
82 LICHSGFIN 514.00 +0.75% 0.00 0.00 0.00% 11.57L 512.7 519.9 506.8 +0.26% 519.86 512.68 PP–R1 — ▲ Bull
83 TORNTPHARM 4613.40 +0.73% 0.00 0.00 0.00% 4.37L 4572.1 4618.8 4533.2 +0.90% 4618.84 4572.07 PP–R1 — ▲ Bull
84 ALKEM 5113.50 +0.68% 0.00 0.00 0.00% 1.08L 5076.0 5107.0 5048.0 +0.74% 5135.00 5107.00 R1–R2 — ▲ Bull
85 ABCAPITAL 358.35 +0.66% 0.00 0.00 0.00% 29.26L 360.5 364.3 354.5 -0.59% 360.47 354.54 S1–PP — ▼ Bear
86 INDHOTEL 815.35 +0.66% 0.00 0.00 0.00% 0 810.1 816.2 803.9 +0.65% 816.24 810.12 PP–R1 — ▲ Bull
87 JUBLFOOD 421.35 -0.62% 0.00 0.00 0.00% 18.51L 421.9 424.0 419.3 -0.14% 421.93 419.31 S1–PP — ▼ Bear
88 MGL 1046.90 -0.58% 0.00 0.00 0.00% 0 1053.3 1058.9 1047.3 -0.60% 1047.34 1041.67 S2–S1 — ▼ Bear
89 SRF 2345.00 -0.58% 0.00 0.00 0.00% 0 2361.0 2380.8 2338.8 -0.68% 2361.00 2338.80 S1–PP — ▼ Bear
90 PERSISTENT 5880.00 +0.55% 0.00 0.00 0.00% 4.50L 5861.8 5923.7 5818.2 +0.31% 5923.66 5861.83 PP–R1 — ▲ Bull
91 PIIND 2098.90 -0.53% 0.00 0.00 0.00% 0 2087.7 2134.3 2063.3 +0.54% 2134.34 2087.67 PP–R1 — ▲ Bull
92 FEDERALBNK 347.75 +0.51% 0.00 0.00 0.00% 48.42L 348.2 350.4 345.6 -0.14% 348.25 345.65 S1–PP — ▼ Bear
93 EICHERMOT 7206.50 -0.44% 0.00 0.00 0.00% 0 7250.5 7291.0 7197.5 -0.61% 7250.50 7197.50 S1–PP — ▼ Bear
94 BAJAJ-AUTO 10422.00 +0.38% 0.00 0.00 0.00% 0 10393.3 10531.7 10244.7 +0.28% 10531.66 10393.33 PP–R1 — ▲ Bull
95 HAL 4853.70 -0.33% 0.00 0.00 0.00% 6.99L 4839.0 4900.8 4808.0 +0.30% 4900.84 4838.97 PP–R1 — ▲ Bull
96 INDIGO 4675.00 -0.32% 0.00 0.00 0.00% 4.42L 4681.5 4703.8 4652.7 -0.14% 4681.50 4652.70 S1–PP — ▼ Bear
97 BERGEPAINT 465.20 -0.29% 0.00 0.00 0.00% 0 464.8 471.5 459.9 +0.08% 471.51 464.83 PP–R1 — ▲ Bull
98 GRANULES 839.75 +0.29% 0.00 0.00 0.00% 7.79L 833.4 846.8 824.0 +0.76% 846.80 833.40 PP–R1 — ▲ Bull
99 LALPATHLAB 1906.40 -0.28% 0.00 0.00 0.00% 2.83L 1908.9 1927.8 1892.9 -0.13% 1908.93 1892.86 S1–PP O=H ▼ Bear
100 TATACONSUM 1023.50 +0.24% 0.00 0.00 0.00% 0 1010.7 1032.3 999.4 +1.26% 1032.29 1010.72 PP–R1 — ▲ Bull
101 GMRAIRPORT 87.45 +0.21% 0.00 0.00 0.00% 0 88.2 89.2 86.3 -0.91% 88.25 86.30 S1–PP — ▼ Bear
102 POLYCAB 7729.00 -0.21% 0.00 0.00 0.00% 0 7804.7 7888.3 7661.3 -0.97% 7804.67 7661.34 S1–PP — ▼ Bear
103 IPCALAB 1929.90 +0.19% 0.00 0.00 0.00% 0 1938.2 1966.0 1898.5 -0.43% 1938.23 1898.46 S1–PP O=L ▼ Bear
104 AUBANK 880.70 +0.18% 0.00 0.00 0.00% 21.78L 877.3 885.2 872.8 +0.39% 885.20 877.30 PP–R1 — ▲ Bull
105 TATAPOWER 345.05 +0.15% 0.00 0.00 0.00% 35.36L 341.4 348.9 337.1 +1.05% 348.90 341.45 PP–R1 — ▲ Bull
106 MARICO 804.00 +0.14% 0.00 0.00 0.00% 0 790.8 816.9 776.8 +1.67% 816.86 790.78 PP–R1 — ▲ Bull
107 PETRONET 288.75 -0.14% 0.00 0.00 0.00% 0 287.2 291.1 285.2 +0.55% 291.11 287.18 PP–R1 — ▲ Bull
108 ASHOKLEY 144.82 -0.12% 0.00 0.00 0.00% 1.06Cr 144.6 146.2 143.4 +0.16% 146.18 144.59 PP–R1 — ▲ Bull
109 ICICIGI 1574.00 +0.07% 0.00 0.00 0.00% 0 1572.1 1585.2 1559.8 +0.12% 1585.20 1572.10 PP–R1 — ▲ Bull
110 BAJAJFINSV 1667.00 -0.06% 0.00 0.00 0.00% 0 1660.7 1680.3 1648.4 +0.38% 1680.30 1660.70 PP–R1 — ▲ Bull
111 M&MFIN 264.65 -0.06% 0.00 0.00 0.00% 0 262.4 268.4 258.9 +0.85% 268.36 262.43 PP–R1 — ▲ Bull
112 OFSS 9944.00 +0.05% 0.00 0.00 0.00% 0 10055.0 10221.0 9773.0 -1.10% 10055.00 9773.00 S1–PP — ▼ Bear
113 BEL 369.90 -0.03% 0.00 0.00 0.00% 1.08Cr 367.9 372.6 365.3 +0.56% 372.55 367.85 PP–R1 — ▲ Bull
114 BIOCON 351.80 -0.03% 0.00 0.00 0.00% 20.64L 352.9 356.3 348.4 -0.30% 352.87 348.44 S1–PP — ▼ Bear
115 PVRINOX 1490.50 +0.01% 0.00 0.00 0.00% 0 1481.9 1523.4 1448.7 +0.58% 1523.44 1481.87 PP–R1 — ▲ Bull

Intraday Price Action — Pivot Levels Guide

Classic pivot points are calculated from the previous day's High, Low, and Close. They act as intraday support and resistance levels used by institutions and retail traders alike.

Trading with pivot zones

Stocks trading above R1 with bullish bias are in momentum — consider trailing stops. Stocks near PP switching from above to below can signal intraday reversal. Use OHL signals at open for early directional trades.

What is Price Action Trading?

Price Action Trading is a strategy in which price is treated as the purest indicator. Rather than relying on lagging indicators, traders focus purely on price movements, key support and resistance levels, and candlestick patterns to make entry and exit decisions.

Scan Types Explained

5-minute Breakout: Stocks closing above the high of the last 20 candles on a 5-minute chart — a short-term momentum breakout signal.

5-minute Breakdown: Stocks closing below the low of the last 20 candles on a 5-minute chart — a short-term bearish signal.

15-minute Breakout: Stocks breaking out above the last 20 candles' high on a 15-minute chart — preferred for trades held 1–2 hours.

15-minute Breakdown: Stocks breaking down below the last 20 candles' low on a 15-minute chart.

Hourly Gainers / Losers: Stocks that have gained or lost the most price in the last one hour — useful for catching momentum during the session.

Short-term Breakouts / Breakdowns: Stocks showing breakouts or breakdowns on daily charts — suitable for 2–10 day swing trades.

How to Use Price Action Scans for Intraday Trading

Entry Types in Price Action Trading

Related Tools

Join Telegram
Generate AI summary